Hyperliquid Koersgeschiedenis
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-03-23 | $ 9.160.930.583 | $ 271.243.163 | N/A |
| 2026-03-22 | $ 9.429.693.708 | $ 149.229.946 | $ 38,38 |
| 2026-03-21 | $ 9.424.955.296 | $ 344.243.178 | $ 39,41 |
| 2026-03-20 | $ 9.336.726.145 | $ 433.152.019 | $ 39,54 |
| 2026-03-19 | $ 10.037.420.613 | $ 587.738.318 | $ 39,16 |
| 2026-03-18 | $ 9.817.546.868 | $ 418.398.642 | $ 42,15 |
| 2026-03-17 | $ 9.716.525.628 | $ 513.219.220 | $ 41,21 |
| 2026-03-16 | $ 8.886.905.084 | $ 215.512.572 | $ 40,76 |
| 2026-03-15 | $ 9.030.529.128 | $ 262.482.309 | $ 37,28 |
| 2026-03-14 | $ 8.684.194.532 | $ 449.243.378 | $ 37,88 |
| 2026-03-13 | $ 8.899.305.990 | $ 369.423.075 | $ 36,43 |
| 2026-03-12 | $ 8.637.132.470 | $ 389.781.970 | $ 37,35 |
| 2026-03-11 | $ 8.133.322.717 | $ 352.674.148 | $ 36,25 |
| 2026-03-10 | $ 8.295.942.324 | $ 501.306.162 | $ 34,11 |
| 2026-03-09 | $ 7.330.775.407 | $ 168.568.272 | $ 34,80 |
| 2026-03-08 | $ 7.218.580.286 | $ 157.107.760 | $ 30,75 |
| 2026-03-07 | $ 7.429.875.991 | $ 247.371.119 | $ 30,29 |
| 2026-03-06 | $ 7.293.297.550 | $ 219.762.522 | $ 31,16 |
| 2026-03-05 | $ 7.701.035.331 | $ 310.028.473 | $ 30,60 |
| 2026-03-04 | $ 7.483.355.037 | $ 309.134.722 | $ 32,31 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
