Hyperstable USD Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-29 | $ 31.223 | $ 1.544,55 | N/A |
| 2026-06-28 | $ 31.824 | $ 4.055,20 | $ 1,12 |
| 2026-06-27 | $ 33.644 | $ 835,48 | $ 1,16 |
| 2026-06-26 | $ 33.413 | $ 2.170,06 | $ 1,16 |
| 2026-06-25 | $ 38.046 | $ 1.747,72 | $ 1,15 |
| 2026-06-24 | $ 34.550 | $ 542,13 | $ 1,32 |
| 2026-06-23 | $ 34.766 | $ 673,74 | $ 1,20 |
| 2026-06-22 | $ 34.706 | $ 475,74 | $ 1,21 |
| 2026-06-21 | $ 34.892 | $ 1.173,88 | $ 1,21 |
| 2026-06-20 | $ 35.935 | $ 1.079,54 | $ 1,21 |
| 2026-06-19 | $ 35.337 | $ 1.425,54 | $ 1,25 |
| 2026-06-18 | $ 35.457 | $ 843,46 | $ 1,21 |
| 2026-06-17 | $ 35.656 | $ 1.903,66 | $ 1,22 |
| 2026-06-16 | $ 33.296 | $ 4.952,63 | $ 1,22 |
| 2026-06-15 | $ 40.407 | $ 11.500,64 | $ 1,12 |
| 2026-06-14 | $ 45.471 | $ 5.810,10 | $ 1,37 |
| 2026-06-13 | $ 34.120 | $ 2.195,81 | $ 1,62 |
| 2026-06-12 | $ 31.754 | $ 911,91 | $ 1,18 |
| 2026-06-11 | $ 31.504 | $ 2.329,13 | $ 1,099 |
| 2026-06-10 | $ 34.217 | $ 5.468,32 | $ 1,097 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
