Hypurr Fun Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-01 | $ 14.414.227 | $ 283.082 | N/A |
| 2026-06-30 | $ 15.878.064 | $ 2.235.676 | $ 15,94 |
| 2026-06-29 | $ 10.003.590 | $ 51.665 | $ 10,04 |
| 2026-06-28 | $ 9.692.612 | $ 15.953,08 | $ 9,73 |
| 2026-06-27 | $ 9.786.085 | $ 26.196 | $ 9,83 |
| 2026-06-26 | $ 9.854.614 | $ 70.617 | $ 9,90 |
| 2026-06-25 | $ 9.766.126 | $ 65.562 | $ 9,81 |
| 2026-06-24 | $ 9.773.009 | $ 62.877 | $ 9,81 |
| 2026-06-23 | $ 9.867.803 | $ 55.244 | $ 9,91 |
| 2026-06-22 | $ 10.289.047 | $ 64.805 | $ 10,33 |
| 2026-06-21 | $ 10.306.294 | $ 38.532 | $ 10,35 |
| 2026-06-20 | $ 10.451.596 | $ 31.407 | $ 10,49 |
| 2026-06-19 | $ 10.427.891 | $ 53.448 | $ 10,47 |
| 2026-06-18 | $ 10.477.873 | $ 86.286 | $ 10,52 |
| 2026-06-17 | $ 10.483.296 | $ 29.619 | $ 10,53 |
| 2026-06-16 | $ 10.441.892 | $ 46.979 | $ 10,48 |
| 2026-06-15 | $ 10.059.558 | $ 44.125 | $ 10,10 |
| 2026-06-14 | $ 9.870.262 | $ 18.201,47 | $ 9,91 |
| 2026-06-13 | $ 9.789.486 | $ 21.528 | $ 9,83 |
| 2026-06-12 | $ 9.872.495 | $ 27.586 | $ 9,91 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
