IBM (Ondo Tokenized Stock) Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-15 | $ 3.025.084 | $ 1.476.066 | N/A |
| 2026-07-14 | $ 3.049.596 | $ 1.421.223 | $ 224,26 |
| 2026-07-13 | $ 3.528.883 | $ 1.114.676 | $ 294,65 |
| 2026-07-12 | $ 3.566.619 | $ 1.047.599 | $ 293,52 |
| 2026-07-11 | $ 3.575.686 | $ 1.060.048 | $ 294,27 |
| 2026-07-10 | $ 3.577.866 | $ 1.046.677 | $ 294,45 |
| 2026-07-09 | $ 3.664.261 | $ 1.114.112 | $ 299,93 |
| 2026-07-08 | $ 3.755.816 | $ 1.099.872 | $ 306,92 |
| 2026-07-07 | $ 3.792.427 | $ 1.117.829 | $ 308,84 |
| 2026-07-06 | $ 3.727.533 | $ 1.199.035 | $ 304,12 |
| 2026-07-05 | $ 3.673.118 | $ 1.043.269 | $ 294,66 |
| 2026-07-04 | $ 3.683.122 | $ 1.009.347 | $ 295,46 |
| 2026-07-03 | $ 3.668.660 | $ 1.060.262 | $ 294,30 |
| 2026-07-02 | $ 3.645.762 | $ 1.030.636 | $ 292,47 |
| 2026-07-01 | $ 3.638.990 | $ 1.089.893 | $ 290,85 |
| 2026-06-30 | $ 3.577.469 | $ 1.157.000 | $ 285,33 |
| 2026-06-29 | $ 3.548.439 | $ 1.135.621 | $ 281,89 |
| 2026-06-28 | $ 3.434.128 | $ 1.092.335 | $ 276,38 |
| 2026-06-27 | $ 3.432.931 | $ 1.041.791 | $ 276,28 |
| 2026-06-26 | $ 3.412.697 | $ 1.101.509 | $ 274,63 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
