IBS Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-30 | $ 2.811.285 | $ 103.458 | N/A |
| 2026-06-29 | $ 2.809.021 | $ 140.684 | $ 0,00069845 |
| 2026-06-28 | $ 2.801.100 | $ 147.694 | $ 0,00069789 |
| 2026-06-27 | $ 2.794.870 | $ 144.378 | $ 0,00069592 |
| 2026-06-26 | $ 2.783.861 | $ 131.641 | $ 0,00069437 |
| 2026-06-25 | $ 2.789.035 | $ 52.405 | $ 0,00069164 |
| 2026-06-24 | $ 2.801.786 | $ 100.014 | $ 0,00069293 |
| 2026-06-23 | $ 2.812.599 | $ 142.056 | $ 0,00069660 |
| 2026-06-22 | $ 2.810.068 | $ 59.388 | $ 0,00069839 |
| 2026-06-21 | $ 2.794.022 | $ 33.940 | $ 0,00069714 |
| 2026-06-20 | $ 2.788.552 | $ 93.279 | $ 0,00069416 |
| 2026-06-19 | $ 2.784.767 | $ 141.078 | $ 0,00069280 |
| 2026-06-18 | $ 2.790.825 | $ 56.292 | $ 0,00069186 |
| 2026-06-17 | $ 2.806.456 | $ 56.055 | $ 0,00069337 |
| 2026-06-16 | $ 2.807.787 | $ 51.056 | $ 0,00069625 |
| 2026-06-15 | $ 2.803.561 | $ 56.152 | $ 0,00069758 |
| 2026-06-14 | $ 2.800.234 | $ 57.167 | $ 0,00069852 |
| 2026-06-13 | $ 2.799.731 | $ 32.659 | $ 0,00069571 |
| 2026-06-12 | $ 2.778.222 | $ 56.230 | $ 0,00069558 |
| 2026-06-11 | $ 2.794.529 | $ 99.403 | $ 0,00069024 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
