Immutable zkEVM Bridged ETH Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-14 | $ 0,000000000000000000 | $ 15.185,18 | N/A |
| 2026-07-13 | $ 0,000000000000000000 | $ 10.930,36 | $ 1.774,45 |
| 2026-07-12 | $ 0,000000000000000000 | $ 7.902,68 | $ 1.813,42 |
| 2026-07-11 | $ 0,000000000000000000 | $ 14.750,76 | $ 1.792,72 |
| 2026-07-10 | $ 0,000000000000000000 | $ 9.507,40 | $ 1.789,47 |
| 2026-07-09 | $ 0,000000000000000000 | $ 8.574,98 | $ 1.807,01 |
| 2026-07-08 | $ 0,000000000000000000 | $ 18.406,22 | $ 1.742,48 |
| 2026-07-07 | $ 0,000000000000000000 | $ 13.299,60 | $ 1.817,29 |
| 2026-07-06 | $ 0,000000000000000000 | $ 29.105 | $ 1.809,60 |
| 2026-07-05 | $ 0,000000000000000000 | $ 62.161 | $ 1.818,18 |
| 2026-07-04 | $ 0,000000000000000000 | $ 12.961,42 | $ 1.811,68 |
| 2026-07-03 | $ 0,000000000000000000 | $ 9.369,89 | $ 1.752,26 |
| 2026-07-02 | $ 0,000000000000000000 | $ 13.460,35 | $ 1.768,36 |
| 2026-07-01 | $ 0,000000000000000000 | $ 11.542,32 | $ 1.609,80 |
| 2026-06-30 | $ 0,000000000000000000 | $ 6.851,40 | $ 1.762,91 |
| 2026-06-29 | $ 0,000000000000000000 | $ 6.950,55 | $ 1.604,95 |
| 2026-06-28 | $ 0,000000000000000000 | $ 7.324,31 | $ 1.566,44 |
| 2026-06-27 | $ 0,000000000000000000 | $ 5.566,47 | $ 1.549,25 |
| 2026-06-26 | $ 0,000000000000000000 | $ 8.260,33 | $ 1.615,15 |
| 2026-06-25 | $ 0,000000000000000000 | $ 10.767,78 | $ 1.564,56 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
