IMO Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-24 | $ 6.571.830 | $ 26.866 | N/A |
| 2026-10-23 | $ 6.595.622 | $ 27.315 | $ 0,479583 |
| 2026-10-22 | $ 6.733.444 | $ 29.620 | $ 0,481319 |
| 2026-10-21 | $ 6.618.741 | $ 29.835 | $ 0,491376 |
| 2026-10-20 | $ 6.485.104 | $ 25.204 | $ 0,483006 |
| 2026-10-19 | $ 6.644.620 | $ 30.323 | $ 0,473254 |
| 2026-10-18 | $ 6.822.423 | $ 27.572 | $ 0,484894 |
| 2026-10-17 | $ 6.467.415 | $ 48.771 | $ 0,497870 |
| 2026-10-16 | $ 7.598.421 | $ 85.597 | $ 0,471963 |
| 2026-10-15 | $ 6.527.176 | $ 93.764 | $ 0,554498 |
| 2026-10-14 | $ 7.836.929 | $ 28.383 | $ 0,476324 |
| 2026-10-13 | $ 7.684.396 | $ 54.690 | $ 0,571904 |
| 2026-10-12 | $ 7.799.457 | $ 34.158 | $ 0,560773 |
| 2026-10-11 | $ 7.611.742 | $ 46.621 | $ 0,569169 |
| 2026-10-10 | $ 7.001.044 | $ 34.738 | $ 0,555471 |
| 2026-10-09 | $ 6.699.745 | $ 89.748 | $ 0,510905 |
| 2026-10-08 | $ 7.379.067 | $ 33.054 | $ 0,488917 |
| 2026-10-07 | $ 7.699.577 | $ 23.108 | $ 0,538491 |
| 2026-10-06 | $ 7.752.778 | $ 33.065 | $ 0,561880 |
| 2026-10-05 | $ 7.892.391 | $ 35.639 | $ 0,565763 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
