Initia Bridged USDC (Initia) Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-09-12 | $ 6.549.565 | $ 72.929 | N/A |
| 2026-09-11 | $ 6.549.882 | $ 115.472 | $ 0,999847 |
| 2026-09-10 | $ 6.549.785 | $ 70.906 | $ 0,999895 |
| 2026-09-09 | $ 6.550.548 | $ 47.867 | $ 0,999880 |
| 2026-09-08 | $ 6.549.827 | $ 65.550 | $ 0,999997 |
| 2026-09-07 | $ 6.550.100 | $ 58.819 | $ 0,999887 |
| 2026-09-06 | $ 6.550.612 | $ 56.723 | $ 0,999928 |
| 2026-09-05 | $ 6.550.591 | $ 66.112 | $ 1,000 |
| 2026-09-04 | $ 6.550.051 | $ 60.475 | $ 1,000 |
| 2026-09-03 | $ 6.549.226 | $ 152.981 | $ 0,999921 |
| 2026-09-02 | $ 6.549.185 | $ 89.810 | $ 0,999795 |
| 2026-09-01 | $ 6.549.758 | $ 98.828 | $ 0,999789 |
| 2026-08-31 | $ 6.549.831 | $ 123.454 | $ 0,999876 |
| 2026-08-30 | $ 6.550.293 | $ 132.978 | $ 0,999887 |
| 2026-08-29 | $ 6.550.276 | $ 58.753 | $ 0,999958 |
| 2026-08-28 | $ 6.550.777 | $ 47.529 | $ 0,999955 |
| 2026-08-27 | $ 6.550.419 | $ 71.294 | $ 1,000 |
| 2026-08-26 | $ 6.549.694 | $ 66.657 | $ 0,999977 |
| 2026-08-25 | $ 6.550.039 | $ 52.071 | $ 0,999866 |
| 2026-08-24 | $ 6.549.895 | $ 72.450 | $ 0,999919 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
