Initia Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-27 | $ 10.969.403 | $ 4.911.408 | N/A |
| 2026-06-26 | $ 10.475.609 | $ 4.553.056 | $ 0,055196 |
| 2026-06-25 | $ 10.609.481 | $ 3.839.846 | $ 0,052715 |
| 2026-06-24 | $ 11.741.341 | $ 4.507.289 | $ 0,053404 |
| 2026-06-23 | $ 11.545.232 | $ 12.151.410 | $ 0,059117 |
| 2026-06-22 | $ 11.083.379 | $ 3.878.677 | $ 0,058144 |
| 2026-06-21 | $ 11.292.322 | $ 6.617.806 | $ 0,055820 |
| 2026-06-20 | $ 11.511.762 | $ 5.139.891 | $ 0,056825 |
| 2026-06-19 | $ 11.827.037 | $ 7.376.997 | $ 0,057847 |
| 2026-06-18 | $ 11.814.495 | $ 5.870.473 | $ 0,059578 |
| 2026-06-17 | $ 11.940.817 | $ 8.522.310 | $ 0,059750 |
| 2026-06-16 | $ 11.566.586 | $ 6.780.534 | $ 0,060362 |
| 2026-06-15 | $ 11.790.015 | $ 8.842.446 | $ 0,058516 |
| 2026-06-14 | $ 11.653.880 | $ 7.105.683 | $ 0,059699 |
| 2026-06-13 | $ 11.855.253 | $ 14.461.989 | $ 0,058945 |
| 2026-06-12 | $ 11.448.098 | $ 7.681.517 | $ 0,060044 |
| 2026-06-11 | $ 10.720.905 | $ 6.024.063 | $ 0,057928 |
| 2026-06-10 | $ 11.250.527 | $ 18.030.943 | $ 0,054288 |
| 2026-06-09 | $ 11.425.312 | $ 7.185.518 | $ 0,056889 |
| 2026-06-08 | $ 10.762.214 | $ 4.455.827 | $ 0,057959 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
