Injective Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-10 | $ 809.731.867 | $ 104.096.370 | N/A |
| 2026-11-09 | $ 803.896.548 | $ 65.539.056 | $ 8,10 |
| 2026-11-08 | $ 825.827.224 | $ 56.694.798 | $ 8,04 |
| 2026-11-07 | $ 828.880.050 | $ 111.981.585 | $ 8,26 |
| 2026-11-06 | $ 814.088.083 | $ 159.749.924 | $ 8,29 |
| 2026-11-05 | $ 793.412.286 | $ 99.997.346 | $ 8,14 |
| 2026-11-04 | $ 724.345.737 | $ 67.504.271 | $ 7,93 |
| 2026-11-03 | $ 697.739.201 | $ 66.053.172 | $ 7,24 |
| 2026-11-02 | $ 718.442.486 | $ 55.266.364 | $ 6,98 |
| 2026-11-01 | $ 722.030.853 | $ 71.765.053 | $ 7,18 |
| 2026-10-31 | $ 717.689.352 | $ 126.936.702 | $ 7,22 |
| 2026-10-30 | $ 732.608.735 | $ 129.427.968 | $ 7,18 |
| 2026-10-29 | $ 814.546.818 | $ 97.798.863 | $ 7,33 |
| 2026-10-28 | $ 795.077.096 | $ 106.945.208 | $ 8,15 |
| 2026-10-27 | $ 804.167.298 | $ 129.030.280 | $ 7,95 |
| 2026-10-26 | $ 786.685.697 | $ 101.576.782 | $ 8,04 |
| 2026-10-25 | $ 770.913.308 | $ 83.377.152 | $ 7,87 |
| 2026-10-24 | $ 777.783.029 | $ 113.027.954 | $ 7,71 |
| 2026-10-23 | $ 790.222.870 | $ 134.085.528 | $ 7,78 |
| 2026-10-22 | $ 861.217.597 | $ 148.955.379 | $ 7,90 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
