Ink Bridged WETH (Ink) Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-26 | $ 24.340.642 | $ 358.982 | N/A |
| 2026-10-25 | $ 24.525.397 | $ 616.042 | $ 2.328,50 |
| 2026-10-24 | $ 24.719.681 | $ 403.723 | $ 2.357,29 |
| 2026-10-23 | $ 24.769.860 | $ 523.910 | $ 2.384,52 |
| 2026-10-22 | $ 25.392.705 | $ 749.433 | $ 2.386,99 |
| 2026-10-21 | $ 25.021.653 | $ 2.105.228 | $ 2.471,65 |
| 2026-10-20 | $ 24.925.288 | $ 675.021 | $ 2.448,70 |
| 2026-10-19 | $ 25.078.822 | $ 987.124 | $ 2.406,66 |
| 2026-10-18 | $ 25.056.961 | $ 532.319 | $ 2.408,89 |
| 2026-10-17 | $ 25.024.286 | $ 689.814 | $ 2.399,69 |
| 2026-10-16 | $ 25.231.148 | $ 1.466.009 | $ 2.420,72 |
| 2026-10-15 | $ 25.042.438 | $ 572.065 | $ 2.439,74 |
| 2026-10-14 | $ 25.842.595 | $ 1.076.572 | $ 2.418,96 |
| 2026-10-13 | $ 25.376.036 | $ 685.854 | $ 2.496,50 |
| 2026-10-12 | $ 26.272.506 | $ 533.814 | $ 2.446,53 |
| 2026-10-11 | $ 25.470.260 | $ 183.291 | $ 2.534,90 |
| 2026-10-10 | $ 25.031.872 | $ 407.593 | $ 2.504,08 |
| 2026-10-09 | $ 25.022.698 | $ 1.889.603 | $ 2.485,27 |
| 2026-10-08 | $ 25.931.258 | $ 1.314.665 | $ 2.472,94 |
| 2026-10-07 | $ 27.183.462 | $ 436.162 | $ 2.573,58 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
