Ink Bridged WETH (Ink) Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-26 | $ 11.553.330 | $ 149.605 | N/A |
| 2026-07-25 | $ 11.435.127 | $ 510.856 | $ 1.875,28 |
| 2026-07-24 | $ 11.570.796 | $ 39.293 | $ 1.863,78 |
| 2026-07-23 | $ 11.683.758 | $ 117.124 | $ 1.882,68 |
| 2026-07-22 | $ 11.763.121 | $ 328.128 | $ 1.932,91 |
| 2026-07-21 | $ 11.627.724 | $ 201.775 | $ 1.928,92 |
| 2026-07-20 | $ 11.381.377 | $ 413.319 | $ 1.903,08 |
| 2026-07-19 | $ 11.328.522 | $ 42.867 | $ 1.865,48 |
| 2026-07-18 | $ 11.221.187 | $ 55.872 | $ 1.856,74 |
| 2026-07-17 | $ 11.286.965 | $ 65.290 | $ 1.835,58 |
| 2026-07-16 | $ 11.755.076 | $ 176.442 | $ 1.865,12 |
| 2026-07-15 | $ 11.654.628 | $ 214.560 | $ 1.919,17 |
| 2026-07-14 | $ 12.603.831 | $ 920.165 | $ 1.891,36 |
| 2026-07-13 | $ 12.954.251 | $ 89.694 | $ 1.775,30 |
| 2026-07-12 | $ 12.734.799 | $ 114.235 | $ 1.806,55 |
| 2026-07-11 | $ 12.997.096 | $ 61.576 | $ 1.793,84 |
| 2026-07-10 | $ 12.875.464 | $ 535.619 | $ 1.796,80 |
| 2026-07-09 | $ 12.918.420 | $ 92.097 | $ 1.747,51 |
| 2026-07-08 | $ 13.647.005 | $ 102.806 | $ 1.742,26 |
| 2026-07-07 | $ 14.056.791 | $ 159.486 | $ 1.769,09 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
