Intel (Ondo Tokenized Stock) Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-06 | $ 17.579.447 | $ 605.550 | N/A |
| 2026-07-05 | $ 17.385.757 | $ 535.238 | $ 122,43 |
| 2026-07-04 | $ 17.560.317 | $ 524.184 | $ 123,66 |
| 2026-07-03 | $ 17.457.926 | $ 528.924 | $ 122,94 |
| 2026-07-02 | $ 17.188.580 | $ 1.217.345 | $ 121,05 |
| 2026-07-01 | $ 18.325.948 | $ 1.099.045 | $ 127,26 |
| 2026-06-30 | $ 20.205.004 | $ 1.147.904 | $ 139,64 |
| 2026-06-29 | $ 19.482.225 | $ 1.981.057 | $ 131,99 |
| 2026-06-28 | $ 18.125.361 | $ 527.235 | $ 128,19 |
| 2026-06-27 | $ 17.851.492 | $ 521.080 | $ 126,25 |
| 2026-06-26 | $ 18.013.731 | $ 1.370.756 | $ 127,41 |
| 2026-06-25 | $ 18.202.203 | $ 1.956.097 | $ 132,17 |
| 2026-06-24 | $ 18.881.965 | $ 1.667.387 | $ 138,71 |
| 2026-06-23 | $ 17.782.088 | $ 2.151.306 | $ 132,99 |
| 2026-06-22 | $ 18.569.755 | $ 705.996 | $ 139,14 |
| 2026-06-21 | $ 18.432.927 | $ 555.644 | $ 142,02 |
| 2026-06-20 | $ 18.343.560 | $ 588.850 | $ 141,33 |
| 2026-06-19 | $ 17.388.013 | $ 593.280 | $ 133,97 |
| 2026-06-18 | $ 17.399.631 | $ 1.439.436 | $ 134,22 |
| 2026-06-17 | $ 16.023.396 | $ 1.288.425 | $ 124,20 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
