Intel Tokenized Stock (Reality) Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-28 | $ 6.870.791 | $ 356.358 | N/A |
| 2026-10-27 | $ 6.723.085 | $ 286.170 | $ 93,98 |
| 2026-10-26 | $ 6.405.896 | $ 98.770 | $ 91,38 |
| 2026-10-25 | $ 6.358.903 | $ 126.204 | $ 87,18 |
| 2026-10-24 | $ 6.255.266 | $ 332.377 | $ 86,54 |
| 2026-10-23 | $ 6.012.055 | $ 220.508 | $ 86,54 |
| 2026-10-22 | $ 6.593.741 | $ 565.574 | $ 84,70 |
| 2026-10-21 | $ 6.961.397 | $ 186.029 | $ 90,99 |
| 2026-10-20 | $ 6.705.772 | $ 328.564 | $ 94,72 |
| 2026-10-19 | $ 6.594.895 | $ 19,97 | $ 92,03 |
| 2026-10-17 | $ 6.321.762 | $ 488.839 | $ 90,90 |
| 2026-10-16 | $ 6.543.897 | $ 241.841 | $ 89,24 |
| 2026-10-15 | $ 6.610.770 | $ 328.636 | $ 94,46 |
| 2026-10-14 | $ 7.105.737 | $ 438.720 | $ 95,69 |
| 2026-10-13 | $ 6.699.423 | $ 836.696 | $ 103,15 |
| 2026-10-12 | $ 7.003.970 | $ 67.409 | $ 100,22 |
| 2026-10-11 | $ 6.953.396 | $ 32.290 | $ 105,67 |
| 2026-10-10 | $ 6.645.456 | $ 423.033 | $ 104,90 |
| 2026-10-09 | $ 7.086.340 | $ 489.674 | $ 104,34 |
| 2026-10-08 | $ 7.380.940 | $ 323.099 | $ 106,79 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
