Intel xStock Koersgeschiedenis
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-12 | $ 2.729.915 | $ 134.735 | N/A |
| 2026-06-11 | $ 2.615.744 | $ 18.401,09 | $ 115,64 |
| 2026-06-10 | $ 2.643.334 | $ 35.802 | $ 106,09 |
| 2026-06-09 | $ 2.771.751 | $ 58.217 | $ 107,64 |
| 2026-06-08 | $ 2.521.194 | $ 1.037,48 | $ 109,44 |
| 2026-06-07 | $ 2.490.962 | $ 714,60 | $ 100,53 |
| 2026-06-06 | $ 2.479.468 | $ 48.335 | $ 99,33 |
| 2026-06-05 | $ 2.828.466 | $ 20.022 | $ 98,87 |
| 2026-06-04 | $ 2.773.704 | $ 25.232 | $ 112,52 |
| 2026-06-03 | $ 2.574.515 | $ 33.013 | $ 110,46 |
| 2026-06-02 | $ 2.608.870 | $ 84.803 | $ 105,77 |
| 2026-06-01 | $ 2.838.067 | $ 486,84 | $ 107,25 |
| 2026-05-31 | $ 2.787.715 | $ 1.249,12 | $ 116,95 |
| 2026-05-30 | $ 2.762.977 | $ 24.059 | $ 114,88 |
| 2026-05-29 | $ 2.951.034 | $ 12.136,31 | $ 113,87 |
| 2026-05-28 | $ 2.933.101 | $ 43.281 | $ 121,38 |
| 2026-05-27 | $ 3.128.857 | $ 186.060 | $ 120,74 |
| 2026-05-26 | $ 3.109.872 | $ 2.876,18 | $ 120,65 |
| 2026-05-25 | $ 3.225.912 | $ 716,33 | $ 115,60 |
| 2026-05-24 | $ 3.172.067 | $ 602,14 | $ 119,92 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
