Inter Stable Token Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-25 | $ 0,000000000000000000 | $ 255,61 | N/A |
| 2026-10-24 | $ 0,000000000000000000 | $ 750,04 | $ 0,993484 |
| 2026-10-23 | $ 0,000000000000000000 | $ 992,37 | $ 0,998825 |
| 2026-10-22 | $ 0,000000000000000000 | $ 436,89 | $ 0,979581 |
| 2026-10-21 | $ 0,000000000000000000 | $ 598,90 | $ 1,010 |
| 2026-10-20 | $ 0,000000000000000000 | $ 2.522,93 | $ 0,997657 |
| 2026-10-19 | $ 0,000000000000000000 | $ 734,10 | $ 1,024 |
| 2026-10-18 | $ 0,000000000000000000 | $ 249,62 | $ 1,007 |
| 2026-10-17 | $ 0,000000000000000000 | $ 318,31 | $ 1,008 |
| 2026-10-16 | $ 0,000000000000000000 | $ 1.865,76 | $ 0,994839 |
| 2026-10-15 | $ 0,000000000000000000 | $ 686,21 | $ 1,014 |
| 2026-10-14 | $ 0,000000000000000000 | $ 1.483,22 | $ 0,974663 |
| 2026-10-13 | $ 0,000000000000000000 | $ 3.019,95 | $ 0,996616 |
| 2026-10-12 | $ 0,000000000000000000 | $ 211,96 | $ 0,981155 |
| 2026-10-11 | $ 0,000000000000000000 | $ 79,46 | $ 1,002 |
| 2026-10-10 | $ 0,000000000000000000 | $ 167,21 | $ 0,995420 |
| 2026-10-09 | $ 0,000000000000000000 | $ 215,18 | $ 1,002 |
| 2026-10-08 | $ 0,000000000000000000 | $ 64,76 | $ 0,986847 |
| 2026-10-07 | $ 0,000000000000000000 | $ 118,03 | $ 0,996059 |
| 2026-10-06 | $ 0,000000000000000000 | $ 317,41 | $ 0,988098 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
