Inter Stable Token Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-02 | $ 1.388.181 | $ 3.390,22 | N/A |
| 2026-07-01 | $ 1.406.638 | $ 143,38 | $ 1,001 |
| 2026-06-30 | $ 1.375.492 | $ 3.326,62 | $ 0,978574 |
| 2026-06-29 | $ 1.394.444 | $ 150,44 | $ 0,992056 |
| 2026-06-28 | $ 1.392.503 | $ 3.598,70 | $ 0,990676 |
| 2026-06-27 | $ 1.391.280 | $ 4.417,68 | $ 0,989806 |
| 2026-06-26 | $ 1.379.156 | $ 3.535,28 | $ 0,981180 |
| 2026-06-25 | $ 1.392.016 | $ 3.532,15 | $ 0,990329 |
| 2026-06-24 | $ 1.376.876 | $ 3.527,47 | $ 0,979558 |
| 2026-06-23 | $ 1.401.088 | $ 3.696,72 | $ 0,996784 |
| 2026-06-22 | $ 1.396.946 | $ 3.480,01 | $ 0,993836 |
| 2026-06-21 | $ 1.390.245 | $ 3.387,84 | $ 0,989069 |
| 2026-06-20 | $ 1.385.023 | $ 3.569,54 | $ 0,985354 |
| 2026-06-19 | $ 1.389.242 | $ 4.181,80 | $ 0,988356 |
| 2026-06-18 | $ 1.395.265 | $ 3.373,88 | $ 0,992640 |
| 2026-06-17 | $ 1.400.864 | $ 3.415,67 | $ 0,996624 |
| 2026-06-06 | $ 1.403.162 | $ 3.412,59 | $ 0,998259 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
