Interest Bearing ETH Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-15 | $ 0,000000000000000000 | $ 255,40 | N/A |
| 2026-07-14 | $ 0,000000000000000000 | $ 236,75 | $ 1.550,13 |
| 2026-07-13 | $ 0,000000000000000000 | $ 2,07 | $ 1.496,32 |
| 2026-07-12 | $ 0,000000000000000000 | $ 107,05 | $ 1.435,90 |
| 2026-07-11 | $ 0,000000000000000000 | $ 91,59 | $ 1.577,22 |
| 2026-07-10 | $ 0,000000000000000000 | $ 31,61 | $ 2.060,95 |
| 2026-07-09 | $ 0,000000000000000000 | $ 37,05 | $ 1.446,17 |
| 2026-07-08 | $ 0,000000000000000000 | $ 33,53 | $ 1.369,61 |
| 2026-07-07 | $ 0,000000000000000000 | $ 43,67 | $ 1.567,97 |
| 2026-07-06 | $ 0,000000000000000000 | $ 55,19 | $ 1.526,70 |
| 2026-07-05 | $ 0,000000000000000000 | $ 116,88 | $ 1.488,10 |
| 2026-07-04 | $ 0,000000000000000000 | $ 219,79 | $ 1.388,72 |
| 2026-07-03 | $ 0,000000000000000000 | $ 93,31 | $ 2.194,92 |
| 2026-07-02 | $ 0,000000000000000000 | $ 15,24 | $ 1.483,14 |
| 2026-07-01 | $ 0,000000000000000000 | $ 51,32 | $ 1.146,06 |
| 2026-06-30 | $ 0,000000000000000000 | $ 91,34 | $ 1.153,06 |
| 2026-06-29 | $ 0,000000000000000000 | $ 24,00 | $ 1.140,64 |
| 2026-06-28 | $ 0,000000000000000000 | $ 4,52 | $ 1.075,81 |
| 2026-06-26 | $ 0,000000000000000000 | $ 410,72 | $ 1.327,64 |
| 2026-06-25 | $ 0,000000000000000000 | $ 397,09 | $ 991,00 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
