Internet Computer Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-08-07 | $ 1.162.486.901 | $ 22.836.501 | N/A |
| 2026-08-06 | $ 1.160.161.123 | $ 23.867.491 | $ 2,09 |
| 2026-08-05 | $ 1.159.284.671 | $ 25.130.281 | $ 2,09 |
| 2026-08-04 | $ 1.174.924.210 | $ 26.638.920 | $ 2,09 |
| 2026-08-03 | $ 1.152.985.992 | $ 21.297.449 | $ 2,12 |
| 2026-08-02 | $ 1.123.697.570 | $ 21.253.852 | $ 2,08 |
| 2026-08-01 | $ 1.152.420.426 | $ 25.073.262 | $ 2,02 |
| 2026-07-31 | $ 1.147.811.761 | $ 24.359.908 | $ 2,08 |
| 2026-07-30 | $ 1.144.052.962 | $ 32.949.050 | $ 2,07 |
| 2026-07-29 | $ 1.177.287.054 | $ 27.169.120 | $ 2,06 |
| 2026-07-28 | $ 1.163.788.911 | $ 31.509.942 | $ 2,12 |
| 2026-07-27 | $ 1.217.802.909 | $ 27.571.254 | $ 2,10 |
| 2026-07-26 | $ 1.192.409.680 | $ 23.492.032 | $ 2,19 |
| 2026-07-25 | $ 1.186.039.056 | $ 29.123.464 | $ 2,15 |
| 2026-07-24 | $ 1.197.213.536 | $ 25.567.955 | $ 2,14 |
| 2026-07-23 | $ 1.225.643.735 | $ 25.347.722 | $ 2,16 |
| 2026-07-22 | $ 1.233.315.849 | $ 32.248.822 | $ 2,21 |
| 2026-07-21 | $ 1.221.682.016 | $ 33.300.306 | $ 2,22 |
| 2026-07-20 | $ 1.185.771.350 | $ 19.599.285 | $ 2,20 |
| 2026-07-19 | $ 1.206.828.945 | $ 20.603.628 | $ 2,14 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
