Internet Computer Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-06 | $ 1.337.576.955 | $ 44.453.554 | N/A |
| 2026-11-05 | $ 1.444.634.337 | $ 33.672.795 | $ 2,40 |
| 2026-11-04 | $ 1.394.279.674 | $ 25.005.639 | $ 2,59 |
| 2026-11-03 | $ 1.364.626.421 | $ 26.710.612 | $ 2,50 |
| 2026-11-02 | $ 1.412.421.762 | $ 23.100.137 | $ 2,44 |
| 2026-11-01 | $ 1.403.735.199 | $ 23.684.071 | $ 2,53 |
| 2026-10-31 | $ 1.416.343.836 | $ 60.880.862 | $ 2,51 |
| 2026-10-30 | $ 1.344.543.497 | $ 59.183.588 | $ 2,54 |
| 2026-10-29 | $ 1.477.206.738 | $ 44.914.181 | $ 2,41 |
| 2026-10-28 | $ 1.451.921.385 | $ 37.261.287 | $ 2,65 |
| 2026-10-27 | $ 1.466.400.822 | $ 47.659.692 | $ 2,60 |
| 2026-10-26 | $ 1.465.524.473 | $ 30.869.961 | $ 2,63 |
| 2026-10-25 | $ 1.487.057.683 | $ 40.787.482 | $ 2,63 |
| 2026-10-24 | $ 1.526.014.026 | $ 46.010.297 | $ 2,66 |
| 2026-10-23 | $ 1.507.112.078 | $ 53.198.591 | $ 2,73 |
| 2026-10-22 | $ 1.610.642.367 | $ 49.143.123 | $ 2,70 |
| 2026-10-21 | $ 1.627.089.489 | $ 45.328.724 | $ 2,89 |
| 2026-10-20 | $ 1.597.005.747 | $ 36.916.018 | $ 2,92 |
| 2026-10-19 | $ 1.614.970.290 | $ 41.965.116 | $ 2,86 |
| 2026-10-18 | $ 1.636.228.585 | $ 36.799.817 | $ 2,89 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
