Internet Computer Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-09-22 | $ 1.686.466.109 | $ 96.180.205 | N/A |
| 2026-09-21 | $ 1.613.112.305 | $ 64.180.038 | $ 3,03 |
| 2026-09-20 | $ 1.594.614.044 | $ 57.359.304 | $ 2,90 |
| 2026-09-19 | $ 1.594.831.105 | $ 59.340.951 | $ 2,86 |
| 2026-09-18 | $ 1.467.042.843 | $ 32.839.064 | $ 2,86 |
| 2026-09-17 | $ 1.430.009.594 | $ 41.592.959 | $ 2,63 |
| 2026-09-16 | $ 1.382.032.141 | $ 51.871.908 | $ 2,57 |
| 2026-09-15 | $ 1.528.852.966 | $ 41.487.440 | $ 2,48 |
| 2026-09-14 | $ 1.538.481.683 | $ 43.001.559 | $ 2,75 |
| 2026-09-13 | $ 1.521.121.211 | $ 21.751.656 | $ 2,77 |
| 2026-09-12 | $ 1.514.785.722 | $ 44.168.535 | $ 2,73 |
| 2026-09-11 | $ 1.563.610.607 | $ 53.743.186 | $ 2,72 |
| 2026-09-10 | $ 1.546.478.870 | $ 58.019.664 | $ 2,81 |
| 2026-09-09 | $ 1.635.589.213 | $ 81.482.276 | $ 2,78 |
| 2026-09-08 | $ 1.661.464.589 | $ 154.459.585 | $ 2,94 |
| 2026-09-07 | $ 1.519.995.429 | $ 72.401.794 | $ 2,99 |
| 2026-09-06 | $ 1.484.716.931 | $ 64.729.469 | $ 2,73 |
| 2026-09-05 | $ 1.372.995.631 | $ 54.284.045 | $ 2,67 |
| 2026-09-04 | $ 1.398.386.587 | $ 44.289.329 | $ 2,47 |
| 2026-09-03 | $ 1.370.938.045 | $ 55.030.264 | $ 2,51 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
