Intuitive Machines (Ondo Tokenized) Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-10 | $ 168.738 | $ 62.478 | N/A |
| 2026-07-09 | $ 175.364 | $ 68.324 | $ 16,94 |
| 2026-07-08 | $ 180.237 | $ 84.700 | $ 17,05 |
| 2026-07-07 | $ 184.045 | $ 79.896 | $ 17,86 |
| 2026-07-06 | $ 198.902 | $ 93.051 | $ 19,01 |
| 2026-07-05 | $ 237.214 | $ 59.284 | $ 20,69 |
| 2026-07-04 | $ 236.390 | $ 54.617 | $ 20,62 |
| 2026-07-03 | $ 234.792 | $ 60.846 | $ 20,48 |
| 2026-07-02 | $ 224.906 | $ 133.345 | $ 19,60 |
| 2026-07-01 | $ 178.292 | $ 91.265 | $ 20,40 |
| 2026-06-30 | $ 198.745 | $ 109.097 | $ 22,71 |
| 2026-06-29 | $ 197.420 | $ 107.962 | $ 21,48 |
| 2026-06-28 | $ 175.261 | $ 56.074 | $ 19,71 |
| 2026-06-27 | $ 176.337 | $ 60.557 | $ 19,84 |
| 2026-06-26 | $ 175.384 | $ 129.288 | $ 19,73 |
| 2026-06-25 | $ 144.022 | $ 88.651 | $ 18,68 |
| 2026-06-24 | $ 144.559 | $ 73.850 | $ 19,26 |
| 2026-06-23 | $ 163.665 | $ 109.892 | $ 21,12 |
| 2026-06-22 | $ 169.041 | $ 96.028 | $ 21,75 |
| 2026-06-21 | $ 180.259 | $ 56.905 | $ 23,13 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
