Intuitive Surgical (Ondo Tokenized Stock) Koersgeschiedenis

Selected date is applied in UTC time.

.xls (Excel) .csv

Datum	Marktkapitalisatie	Volume	Sluiten
2026-07-15	$ 228.464	$ 74.073	N/A
2026-07-14	$ 227.070	$ 73.506	$ 381,56
2026-07-13	$ 231.384	$ 72.782	$ 408,48
2026-07-12	$ 216.064	$ 56.483	$ 408,17
2026-07-11	$ 216.215	$ 55.546	$ 408,46
2026-07-10	$ 215.922	$ 65.397	$ 407,90
2026-07-09	$ 217.855	$ 96.902	$ 413,39
2026-07-08	$ 222.688	$ 63.634	$ 418,41
2026-07-07	$ 223.631	$ 174.259	$ 426,37
2026-07-06	$ 119.656	$ 71.819	$ 433,84
2026-07-05	$ 114.479	$ 53.501	$ 422,80
2026-07-04	$ 114.422	$ 56.587	$ 422,59
2026-07-03	$ 114.441	$ 57.715	$ 422,66
2026-07-02	$ 114.482	$ 66.080	$ 422,81
2026-07-01	$ 108.473	$ 61.374	$ 402,50
2026-06-30	$ 107.629	$ 64.773	$ 400,35
2026-06-29	$ 119.165	$ 61.249	$ 409,34
2026-06-28	$ 118.360	$ 56.990	$ 406,58
2026-06-27	$ 117.855	$ 53.681	$ 404,84
2026-06-26	$ 118.243	$ 74.974	$ 406,18