Inverse Finance Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-06 | $ 7.990.121 | $ 24.756 | N/A |
| 2026-07-05 | $ 7.894.137 | $ 3.002,63 | $ 11,12 |
| 2026-07-04 | $ 7.927.617 | $ 3.329.437 | $ 11,17 |
| 2026-07-03 | $ 7.883.330 | $ 75.657 | $ 11,11 |
| 2026-07-02 | $ 7.381.373 | $ 18.880,52 | $ 10,40 |
| 2026-07-01 | $ 7.297.115 | $ 8.711,69 | $ 10,28 |
| 2026-06-30 | $ 7.106.880 | $ 3.358,99 | $ 10,01 |
| 2026-06-29 | $ 7.251.842 | $ 9.835,39 | $ 10,24 |
| 2026-06-28 | $ 7.190.165 | $ 18.978,63 | $ 10,15 |
| 2026-06-27 | $ 7.120.822 | $ 5.236,18 | $ 10,05 |
| 2026-06-26 | $ 7.052.598 | $ 24.636 | $ 9,96 |
| 2026-06-25 | $ 7.114.812 | $ 16.911,75 | $ 10,04 |
| 2026-06-24 | $ 7.260.239 | $ 20.473 | $ 10,25 |
| 2026-06-23 | $ 7.286.401 | $ 7.462,73 | $ 10,29 |
| 2026-06-22 | $ 7.392.115 | $ 9.988,24 | $ 10,44 |
| 2026-06-21 | $ 7.356.724 | $ 3.341,06 | $ 10,39 |
| 2026-06-20 | $ 7.436.426 | $ 4.659,01 | $ 10,50 |
| 2026-06-19 | $ 7.465.595 | $ 5.001,23 | $ 10,54 |
| 2026-06-18 | $ 7.309.701 | $ 128,24 | $ 10,32 |
| 2026-06-17 | $ 7.145.883 | $ 35.146 | $ 10,09 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
