Inverse Finance Koersgeschiedenis
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-03-25 | $ 10.927.317 | $ 15.766,00 | N/A |
| 2026-03-24 | $ 10.880.943 | $ 23.330 | $ 15,47 |
| 2026-03-23 | $ 10.769.625 | $ 463.735 | $ 15,40 |
| 2026-03-22 | $ 11.749.472 | $ 5.257,79 | $ 15,24 |
| 2026-03-21 | $ 11.817.754 | $ 10.977,00 | $ 16,62 |
| 2026-03-20 | $ 11.615.177 | $ 36.919 | $ 16,75 |
| 2026-03-19 | $ 11.980.742 | $ 90.326 | $ 16,46 |
| 2026-03-18 | $ 12.294.136 | $ 85.883 | $ 16,90 |
| 2026-03-17 | $ 12.840.459 | $ 92.817 | $ 17,35 |
| 2026-03-16 | $ 12.215.221 | $ 124.351 | $ 18,11 |
| 2026-03-15 | $ 11.965.836 | $ 61.106 | $ 17,23 |
| 2026-03-14 | $ 12.126.361 | $ 84.041 | $ 16,79 |
| 2026-03-13 | $ 12.229.770 | $ 113.901 | $ 17,11 |
| 2026-03-12 | $ 12.660.516 | $ 79.333 | $ 17,25 |
| 2026-03-11 | $ 12.658.278 | $ 82.797 | $ 17,86 |
| 2026-03-10 | $ 12.870.082 | $ 81.826 | $ 17,86 |
| 2026-03-09 | $ 12.493.721 | $ 67.301 | $ 18,17 |
| 2026-03-08 | $ 12.469.731 | $ 61.676 | $ 17,27 |
| 2026-03-07 | $ 12.445.120 | $ 83.795 | $ 17,63 |
| 2026-03-06 | $ 12.995.914 | $ 80.904 | $ 17,60 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
