Invesco Short Duration US Government Securities Fund Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-21 | $ 780.496.410 | $ 0,000000000000000000 | N/A |
| 2026-10-20 | $ 792.293.491 | $ 0,000000000000000000 | $ 11,25 |
| 2026-10-19 | $ 823.898.665 | $ 0,000000000000000000 | $ 11,25 |
| 2026-10-18 | $ 819.317.673 | $ 0,000000000000000000 | $ 11,25 |
| 2026-10-17 | $ 814.528.555 | $ 0,000000000000000000 | $ 11,25 |
| 2026-10-16 | $ 819.355.174 | $ 0,000000000000000000 | $ 11,25 |
| 2026-10-15 | $ 792.050.330 | $ 0,000000000000000000 | $ 11,25 |
| 2026-10-14 | $ 806.291.111 | $ 0,000000000000000000 | $ 11,24 |
| 2026-10-13 | $ 813.881.261 | $ 0,000000000000000000 | $ 11,24 |
| 2026-10-12 | $ 790.136.222 | $ 0,000000000000000000 | $ 11,24 |
| 2026-10-11 | $ 788.736.804 | $ 0,000000000000000000 | $ 11,24 |
| 2026-10-10 | $ 768.290.533 | $ 0,000000000000000000 | $ 11,24 |
| 2026-10-09 | $ 793.078.273 | $ 0,000000000000000000 | $ 11,24 |
| 2026-10-08 | $ 796.725.859 | $ 0,000000000000000000 | $ 11,24 |
| 2026-10-07 | $ 795.116.558 | $ 0,000000000000000000 | $ 11,24 |
| 2026-10-06 | $ 753.178.780 | $ 0,000000000000000000 | $ 11,24 |
| 2026-10-05 | $ 743.693.012 | $ 0,000000000000000000 | $ 11,23 |
| 2026-10-04 | $ 744.095.564 | $ 0,000000000000000000 | $ 11,23 |
| 2026-10-03 | $ 744.126.008 | $ 0,000000000000000000 | $ 11,23 |
| 2026-10-02 | $ 750.935.345 | $ 0,000000000000000000 | $ 11,23 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
