IQ Labs Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-09 | $ 0,000000000000000000 | $ 140,64 | N/A |
| 2026-07-08 | $ 0,000000000000000000 | $ 1.513,56 | $ 0,00035056 |
| 2026-07-07 | $ 0,000000000000000000 | $ 491,78 | $ 0,00035815 |
| 2026-07-06 | $ 0,000000000000000000 | $ 938,69 | $ 0,00035091 |
| 2026-07-05 | $ 0,000000000000000000 | $ 5.528,48 | $ 0,00035703 |
| 2026-07-04 | $ 0,000000000000000000 | $ 1.071,49 | $ 0,00029080 |
| 2026-07-03 | $ 0,000000000000000000 | $ 1.329,82 | $ 0,00030033 |
| 2026-07-02 | $ 0,000000000000000000 | $ 261,15 | $ 0,00030958 |
| 2026-07-01 | $ 0,000000000000000000 | $ 298,06 | $ 0,00030930 |
| 2026-06-30 | $ 0,000000000000000000 | $ 854,70 | $ 0,00030644 |
| 2026-06-29 | $ 0,000000000000000000 | $ 1.860,90 | $ 0,00029043 |
| 2026-06-28 | $ 0,000000000000000000 | $ 1.260,95 | $ 0,00031229 |
| 2026-06-27 | $ 0,000000000000000000 | $ 676,48 | $ 0,00032734 |
| 2026-06-26 | $ 0,000000000000000000 | $ 1.022,44 | $ 0,00032112 |
| 2026-06-25 | $ 0,000000000000000000 | $ 2.915,28 | $ 0,00030072 |
| 2026-06-24 | $ 0,000000000000000000 | $ 3.715,75 | $ 0,00033649 |
| 2026-06-23 | $ 0,000000000000000000 | $ 596,89 | $ 0,00033381 |
| 2026-06-22 | $ 0,000000000000000000 | $ 49,16 | $ 0,00032311 |
| 2026-06-21 | $ 0,000000000000000000 | $ 1.333,32 | $ 0,00032246 |
| 2026-06-20 | $ 0,000000000000000000 | $ 3.490,54 | $ 0,00034140 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
