iShares Gold Trust (Ondo Tokenized Stock) Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-28 | $ 6.381.679 | $ 638.993 | N/A |
| 2026-10-27 | $ 6.240.809 | $ 586.872 | $ 77,14 |
| 2026-10-26 | $ 6.210.674 | $ 497.268 | $ 75,44 |
| 2026-10-25 | $ 6.223.686 | $ 495.990 | $ 75,22 |
| 2026-10-24 | $ 6.256.881 | $ 1.412.556 | $ 75,37 |
| 2026-10-23 | $ 7.040.991 | $ 677.886 | $ 75,28 |
| 2026-10-22 | $ 7.170.636 | $ 3.500.707 | $ 75,57 |
| 2026-10-21 | $ 10.088.301 | $ 592.054 | $ 77,61 |
| 2026-10-20 | $ 10.103.857 | $ 519.658 | $ 77,30 |
| 2026-10-19 | $ 10.159.901 | $ 503.089 | $ 78,00 |
| 2026-10-18 | $ 10.167.869 | $ 501.894 | $ 78,34 |
| 2026-10-17 | $ 10.134.519 | $ 528.116 | $ 78,40 |
| 2026-10-16 | $ 10.142.069 | $ 538.046 | $ 78,15 |
| 2026-10-15 | $ 9.979.530 | $ 551.540 | $ 78,20 |
| 2026-10-14 | $ 10.053.577 | $ 518.485 | $ 77,11 |
| 2026-10-13 | $ 10.134.090 | $ 571.686 | $ 77,88 |
| 2026-10-12 | $ 10.226.874 | $ 495.889 | $ 78,53 |
| 2026-10-11 | $ 10.199.734 | $ 502.588 | $ 79,25 |
| 2026-10-10 | $ 10.189.314 | $ 651.798 | $ 79,04 |
| 2026-10-09 | $ 10.005.248 | $ 703.262 | $ 78,96 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
