iShares Russell 2000 Value ETF (Ondo Tokenized ETF) Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-14 | $ 5.525.482 | $ 59.709 | N/A |
| 2026-07-13 | $ 5.489.934 | $ 60.329 | $ 222,17 |
| 2026-07-12 | $ 5.476.809 | $ 55.647 | $ 221,64 |
| 2026-07-11 | $ 5.495.556 | $ 54.104 | $ 222,40 |
| 2026-07-10 | $ 5.478.108 | $ 57.931 | $ 221,69 |
| 2026-07-09 | $ 5.458.050 | $ 60.413 | $ 220,89 |
| 2026-07-08 | $ 5.428.284 | $ 62.056 | $ 219,68 |
| 2026-07-07 | $ 5.501.532 | $ 55.528 | $ 222,65 |
| 2026-07-06 | $ 5.527.460 | $ 56.005 | $ 223,70 |
| 2026-07-05 | $ 5.552.020 | $ 54.599 | $ 224,69 |
| 2026-07-04 | $ 5.557.421 | $ 55.071 | $ 224,91 |
| 2026-07-03 | $ 5.561.500 | $ 58.377 | $ 225,08 |
| 2026-07-02 | $ 5.562.123 | $ 62.036 | $ 225,10 |
| 2026-07-01 | $ 5.541.557 | $ 65.989 | $ 224,27 |
| 2026-06-30 | $ 5.512.024 | $ 56.882 | $ 223,49 |
| 2026-06-29 | $ 5.506.390 | $ 56.754 | $ 223,26 |
| 2026-06-28 | $ 5.520.893 | $ 55.626 | $ 223,85 |
| 2026-06-27 | $ 5.534.774 | $ 57.417 | $ 224,41 |
| 2026-06-26 | $ 5.531.084 | $ 60.055 | $ 224,26 |
| 2026-06-25 | $ 5.508.657 | $ 60.140 | $ 223,35 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
