iShares US Equity Factor Rotation Active ETF (Ondo Tokenized) Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-03 | $ 6.000.553 | $ 661.032 | N/A |
| 2026-11-02 | $ 5.430.067 | $ 143.556 | $ 67,07 |
| 2026-10-31 | $ 5.411.169 | $ 2.839,41 | $ 68,21 |
| 2026-10-30 | $ 5.460.368 | $ 419.054 | $ 67,97 |
| 2026-10-29 | $ 5.072.809 | $ 544.996 | $ 68,55 |
| 2026-10-28 | $ 4.533.351 | $ 566.842 | $ 68,98 |
| 2026-10-27 | $ 3.940.576 | $ 652.826 | $ 69,04 |
| 2026-10-26 | $ 3.292.601 | $ 140.293 | $ 68,56 |
| 2026-10-24 | $ 3.273.703 | $ 467.646 | $ 68,66 |
| 2026-10-23 | $ 2.809.413 | $ 447.912 | $ 68,27 |
| 2026-10-22 | $ 2.396.267 | $ 339.705 | $ 68,35 |
| 2026-10-21 | $ 2.054.333 | $ 525.349 | $ 69,36 |
| 2026-10-20 | $ 1.620.747 | $ 7.515,30 | $ 69,17 |
| 2026-10-19 | $ 1.625.200 | $ 1.484,72 | $ 69,43 |
| 2026-10-17 | $ 1.609.181 | $ 342.843 | $ 69,30 |
| 2026-10-16 | $ 1.271.141 | $ 117.172 | $ 68,62 |
| 2026-10-15 | $ 1.280.793 | $ 2.923,05 | $ 68,88 |
| 2026-10-14 | $ 1.298.476 | $ 49,93 | $ 69,40 |
| 2026-10-13 | $ 1.295.166 | $ 806.339 | $ 70,44 |
| 2026-10-12 | $ 493.680 | $ 19,78 | $ 70,26 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
