iShares US Industry Rotation Active ETF (Ondo Tokenized) Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-04 | $ 3.418.339 | $ 253,40 | N/A |
| 2026-11-03 | $ 3.403.813 | $ 374.062 | $ 36,02 |
| 2026-11-02 | $ 3.084.029 | $ 78.700 | $ 35,87 |
| 2026-10-31 | $ 3.056.811 | $ 1.624,18 | $ 36,52 |
| 2026-10-30 | $ 3.115.011 | $ 238.966 | $ 36,19 |
| 2026-10-29 | $ 2.882.422 | $ 310.393 | $ 36,86 |
| 2026-10-28 | $ 2.560.238 | $ 321.516 | $ 36,95 |
| 2026-10-27 | $ 2.223.027 | $ 369.213 | $ 36,76 |
| 2026-10-26 | $ 1.852.401 | $ 77.269 | $ 36,49 |
| 2026-10-24 | $ 1.841.322 | $ 263.536 | $ 36,46 |
| 2026-10-23 | $ 1.584.113 | $ 253.096 | $ 36,24 |
| 2026-10-22 | $ 1.357.607 | $ 192.805 | $ 36,39 |
| 2026-10-21 | $ 1.150.938 | $ 295.444 | $ 37,12 |
| 2026-10-20 | $ 907.870 | $ 4.279,13 | $ 36,61 |
| 2026-10-19 | $ 913.725 | $ 848,44 | $ 36,76 |
| 2026-10-17 | $ 907.136 | $ 194.037 | $ 36,82 |
| 2026-10-16 | $ 713.842 | $ 65.647 | $ 36,56 |
| 2026-10-15 | $ 721.259 | $ 1.704,59 | $ 36,60 |
| 2026-10-14 | $ 729.880 | $ 30,08 | $ 36,98 |
| 2026-10-13 | $ 728.166 | $ 451.565 | $ 37,46 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
