ItsAI Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-10 | $ 4.176.419 | $ 17.734,41 | N/A |
| 2026-07-09 | $ 4.121.323 | $ 15.445,02 | $ 0,750652 |
| 2026-07-08 | $ 3.918.014 | $ 85.653 | $ 0,714905 |
| 2026-07-07 | $ 4.128.482 | $ 41.942 | $ 0,754209 |
| 2026-07-06 | $ 4.191.597 | $ 63.409 | $ 0,766877 |
| 2026-07-05 | $ 4.142.768 | $ 72.941 | $ 0,759093 |
| 2026-07-04 | $ 4.099.784 | $ 35.176 | $ 0,752358 |
| 2026-07-03 | $ 4.078.961 | $ 54.435 | $ 0,749668 |
| 2026-07-02 | $ 4.113.380 | $ 108.120 | $ 0,757135 |
| 2026-07-01 | $ 3.909.992 | $ 62.440 | $ 0,720778 |
| 2026-06-30 | $ 3.892.787 | $ 66.636 | $ 0,718676 |
| 2026-06-29 | $ 3.957.072 | $ 106.123 | $ 0,731592 |
| 2026-06-28 | $ 3.863.302 | $ 39.023 | $ 0,715290 |
| 2026-06-27 | $ 3.943.586 | $ 87.668 | $ 0,731205 |
| 2026-06-26 | $ 4.164.425 | $ 125.725 | $ 0,773267 |
| 2026-06-25 | $ 4.042.601 | $ 34.948 | $ 0,751771 |
| 2026-06-24 | $ 4.141.930 | $ 179.909 | $ 0,771409 |
| 2026-06-23 | $ 4.108.688 | $ 111.081 | $ 0,766364 |
| 2026-06-22 | $ 4.163.218 | $ 172.532 | $ 0,777556 |
| 2026-06-21 | $ 4.104.554 | $ 71.638 | $ 0,767617 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
