Janus Henderson Anemoy AAA CLO Fund Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-03 | $ 564.812.172 | $ 0,000000000000000000 | N/A |
| 2026-11-02 | $ 568.319.967 | $ 0,000000000000000000 | $ 1,055 |
| 2026-11-01 | $ 568.023.680 | $ 0,000000000000000000 | $ 1,055 |
| 2026-10-31 | $ 568.023.680 | $ 0,000000000000000000 | $ 1,054 |
| 2026-10-30 | $ 568.375.059 | $ 0,000000000000000000 | $ 1,054 |
| 2026-10-29 | $ 568.406.662 | $ 0,000000000000000000 | $ 1,054 |
| 2026-10-28 | $ 568.334.936 | $ 0,000000000000000000 | $ 1,054 |
| 2026-10-27 | $ 574.260.046 | $ 0,000000000000000000 | $ 1,054 |
| 2026-10-26 | $ 577.735.324 | $ 0,000000000000000000 | $ 1,054 |
| 2026-10-25 | $ 577.735.324 | $ 0,000000000000000000 | $ 1,053 |
| 2026-10-24 | $ 577.735.324 | $ 0,000000000000000000 | $ 1,053 |
| 2026-10-23 | $ 577.640.988 | $ 0,000000000000000000 | $ 1,053 |
| 2026-10-22 | $ 580.743.103 | $ 0,000000000000000000 | $ 1,053 |
| 2026-10-21 | $ 580.712.767 | $ 0,000000000000000000 | $ 1,053 |
| 2026-10-20 | $ 580.710.561 | $ 0,000000000000000000 | $ 1,053 |
| 2026-10-19 | $ 580.477.187 | $ 0,000000000000000000 | $ 1,053 |
| 2026-10-18 | $ 580.477.187 | $ 0,000000000000000000 | $ 1,052 |
| 2026-10-17 | $ 580.477.187 | $ 0,000000000000000000 | $ 1,052 |
| 2026-10-16 | $ 580.384.522 | $ 0,000000000000000000 | $ 1,052 |
| 2026-10-15 | $ 583.906.093 | $ 0,000000000000000000 | $ 1,052 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
