Janus Henderson Anemoy AAA CLO Fund Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-09-05 | $ 710.966.727 | $ 0,000000000000000000 | N/A |
| 2026-09-04 | $ 710.177.077 | $ 0,000000000000000000 | $ 1,048 |
| 2026-09-03 | $ 710.545.902 | $ 0,000000000000000000 | $ 1,048 |
| 2026-09-02 | $ 710.400.771 | $ 0,000000000000000000 | $ 1,048 |
| 2026-09-01 | $ 708.151.022 | $ 0,000000000000000000 | $ 1,048 |
| 2026-08-31 | $ 707.838.016 | $ 0,000000000000000000 | $ 1,047 |
| 2026-08-30 | $ 707.838.016 | $ 0,000000000000000000 | $ 1,047 |
| 2026-08-29 | $ 707.838.016 | $ 0,000000000000000000 | $ 1,047 |
| 2026-08-28 | $ 705.452.982 | $ 0,000000000000000000 | $ 1,047 |
| 2026-08-27 | $ 702.862.909 | $ 0,000000000000000000 | $ 1,047 |
| 2026-08-26 | $ 702.729.957 | $ 0,000000000000000000 | $ 1,047 |
| 2026-08-25 | $ 702.201.450 | $ 0,000000000000000000 | $ 1,047 |
| 2026-08-24 | $ 700.218.419 | $ 0,000000000000000000 | $ 1,046 |
| 2026-08-23 | $ 700.218.419 | $ 0,000000000000000000 | $ 1,046 |
| 2026-08-22 | $ 700.218.419 | $ 0,000000000000000000 | $ 1,046 |
| 2026-08-21 | $ 700.014.011 | $ 0,000000000000000000 | $ 1,046 |
| 2026-08-20 | $ 699.094.151 | $ 0,000000000000000000 | $ 1,046 |
| 2026-08-19 | $ 700.942.141 | $ 0,000000000000000000 | $ 1,046 |
| 2026-08-18 | $ 700.863.710 | $ 0,000000000000000000 | $ 1,046 |
| 2026-08-17 | $ 700.618.868 | $ 0,000000000000000000 | $ 1,046 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
