JargonQuest Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-02 | $ 128.906 | $ 6.973,61 | N/A |
| 2026-07-01 | $ 0,000000000000000000 | $ 6.159,85 | $ 0,00002161 |
| 2026-06-30 | $ 0,000000000000000000 | $ 5.056,34 | $ 0,00002230 |
| 2026-06-29 | $ 0,000000000000000000 | $ 5.144,18 | $ 0,00002307 |
| 2026-06-28 | $ 0,000000000000000000 | $ 6.136,54 | $ 0,00002289 |
| 2026-06-27 | $ 0,000000000000000000 | $ 4.443,58 | $ 0,00002311 |
| 2026-06-26 | $ 0,000000000000000000 | $ 9.290,68 | $ 0,00002372 |
| 2026-06-25 | $ 0,000000000000000000 | $ 3.217,93 | $ 0,00002537 |
| 2026-06-24 | $ 0,000000000000000000 | $ 6.723,28 | $ 0,00002551 |
| 2026-06-23 | $ 0,000000000000000000 | $ 7.152,62 | $ 0,00002286 |
| 2026-06-22 | $ 0,000000000000000000 | $ 6.999,32 | $ 0,00002443 |
| 2026-06-21 | $ 0,000000000000000000 | $ 9.839,57 | $ 0,00002382 |
| 2026-06-20 | $ 0,000000000000000000 | $ 5.073,50 | $ 0,00002412 |
| 2026-06-19 | $ 0,000000000000000000 | $ 10.494,63 | $ 0,00002461 |
| 2026-06-18 | $ 0,000000000000000000 | $ 5.647,03 | $ 0,00002529 |
| 2026-06-17 | $ 0,000000000000000000 | $ 4.870,17 | $ 0,00002382 |
| 2026-06-16 | $ 0,000000000000000000 | $ 3.818,25 | $ 0,00002370 |
| 2026-06-15 | $ 0,000000000000000000 | $ 5.374,31 | $ 0,00002413 |
| 2026-06-14 | $ 0,000000000000000000 | $ 4.713,33 | $ 0,00002635 |
| 2026-06-13 | $ 0,000000000000000000 | $ 11.157,51 | $ 0,00002613 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
