Jito Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-30 | $ 360.574.532 | $ 60.401.360 | N/A |
| 2026-06-29 | $ 400.412.942 | $ 59.260.039 | $ 0,738088 |
| 2026-06-28 | $ 398.164.460 | $ 66.157.976 | $ 0,820259 |
| 2026-06-27 | $ 395.347.757 | $ 157.217.538 | $ 0,816232 |
| 2026-06-26 | $ 340.953.478 | $ 47.816.214 | $ 0,810412 |
| 2026-06-25 | $ 331.599.362 | $ 54.464.417 | $ 0,700054 |
| 2026-06-24 | $ 324.953.021 | $ 48.585.858 | $ 0,682117 |
| 2026-06-23 | $ 318.329.863 | $ 51.229.185 | $ 0,669054 |
| 2026-06-22 | $ 316.646.121 | $ 67.578.709 | $ 0,655771 |
| 2026-06-21 | $ 327.002.956 | $ 71.934.147 | $ 0,646704 |
| 2026-06-20 | $ 363.214.156 | $ 98.669.900 | $ 0,673723 |
| 2026-06-19 | $ 357.866.028 | $ 84.437.365 | $ 0,749175 |
| 2026-06-18 | $ 339.376.094 | $ 104.138.604 | $ 0,740110 |
| 2026-06-17 | $ 385.123.887 | $ 261.482.207 | $ 0,700544 |
| 2026-06-16 | $ 347.885.901 | $ 236.080.678 | $ 0,794249 |
| 2026-06-15 | $ 269.877.275 | $ 33.174.594 | $ 0,719923 |
| 2026-06-14 | $ 262.205.649 | $ 34.691.053 | $ 0,559032 |
| 2026-06-13 | $ 262.152.556 | $ 36.466.537 | $ 0,544046 |
| 2026-06-12 | $ 257.674.973 | $ 32.324.953 | $ 0,543719 |
| 2026-06-11 | $ 275.224.389 | $ 45.274.163 | $ 0,534587 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
