JTRSY deRWA Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-13 | $ 10.718.473 | $ 0,000000000000000000 | N/A |
| 2026-10-12 | $ 10.718.371 | $ 0,000000000000000000 | $ 1,039 |
| 2026-10-11 | $ 10.714.583 | $ 0,000000000000000000 | $ 1,039 |
| 2026-10-10 | $ 10.714.559 | $ 0,000000000000000000 | $ 1,039 |
| 2026-10-09 | $ 10.712.431 | $ 0,000000000000000000 | $ 1,039 |
| 2026-10-08 | $ 10.712.406 | $ 0,000000000000000000 | $ 1,039 |
| 2026-10-07 | $ 10.713.538 | $ 0,000000000000000000 | $ 1,039 |
| 2026-10-06 | $ 10.713.382 | $ 0,000000000000000000 | $ 1,039 |
| 2026-10-05 | $ 10.709.829 | $ 0,000000000000000000 | $ 1,039 |
| 2026-10-04 | $ 10.710.109 | $ 0,000000000000000000 | $ 1,039 |
| 2026-10-03 | $ 10.709.785 | $ 0,000000000000000000 | $ 1,039 |
| 2026-10-02 | $ 10.707.970 | $ 0,000000000000000000 | $ 1,039 |
| 2026-10-01 | $ 10.704.972 | $ 0,000000000000000000 | $ 1,038 |
| 2026-09-30 | $ 10.704.196 | $ 0,000000000000000000 | $ 1,038 |
| 2026-09-29 | $ 10.703.455 | $ 0,000000000000000000 | $ 1,038 |
| 2026-09-28 | $ 10.699.689 | $ 0,000000000000000000 | $ 1,038 |
| 2026-09-27 | $ 10.699.687 | $ 0,000000000000000000 | $ 1,038 |
| 2026-09-26 | $ 10.700.411 | $ 0,000000000000000000 | $ 1,038 |
| 2026-09-25 | $ 10.698.752 | $ 0,000000000000000000 | $ 1,038 |
| 2026-09-24 | $ 10.699.114 | $ 0,000000000000000000 | $ 1,037 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
