JumpToken Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-29 | $ 7.541.955 | $ 11.893,73 | N/A |
| 2026-06-28 | $ 7.569.137 | $ 4.880,31 | $ 0,510973 |
| 2026-06-27 | $ 7.741.163 | $ 9.259,95 | $ 0,512815 |
| 2026-06-26 | $ 7.768.047 | $ 13.143,55 | $ 0,524469 |
| 2026-06-25 | $ 7.866.422 | $ 10.845,80 | $ 0,526242 |
| 2026-06-24 | $ 8.047.907 | $ 6.378,50 | $ 0,534697 |
| 2026-06-23 | $ 8.246.542 | $ 12.148,66 | $ 0,545435 |
| 2026-06-22 | $ 8.083.999 | $ 11.904,18 | $ 0,559188 |
| 2026-06-21 | $ 8.000.993 | $ 10.499,57 | $ 0,547984 |
| 2026-06-20 | $ 7.777.554 | $ 12.303,23 | $ 0,541026 |
| 2026-06-19 | $ 7.563.854 | $ 17.147,22 | $ 0,527166 |
| 2026-06-18 | $ 7.729.554 | $ 14.441,33 | $ 0,512456 |
| 2026-06-17 | $ 7.595.587 | $ 8.387,71 | $ 0,523683 |
| 2026-06-16 | $ 7.749.504 | $ 4.813,74 | $ 0,514606 |
| 2026-06-15 | $ 7.792.536 | $ 4.131,03 | $ 0,525034 |
| 2026-06-14 | $ 7.787.703 | $ 3.176,30 | $ 0,527950 |
| 2026-06-13 | $ 7.835.128 | $ 5.325,84 | $ 0,527622 |
| 2026-06-12 | $ 7.988.287 | $ 7.802,63 | $ 0,530883 |
| 2026-06-11 | $ 7.966.095 | $ 8.675,92 | $ 0,540863 |
| 2026-06-10 | $ 8.239.393 | $ 11.799,67 | $ 0,540177 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
