Jupiter Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-29 | $ 700.030.322 | $ 26.351.986 | N/A |
| 2026-06-28 | $ 726.600.267 | $ 35.337.857 | $ 0,210712 |
| 2026-06-27 | $ 772.277.840 | $ 55.286.135 | $ 0,218806 |
| 2026-06-26 | $ 735.150.846 | $ 74.419.917 | $ 0,232645 |
| 2026-06-25 | $ 725.206.426 | $ 69.887.676 | $ 0,221410 |
| 2026-06-24 | $ 677.902.197 | $ 35.726.402 | $ 0,218488 |
| 2026-06-23 | $ 698.438.573 | $ 34.926.418 | $ 0,204385 |
| 2026-06-22 | $ 710.827.240 | $ 70.448.470 | $ 0,210355 |
| 2026-06-21 | $ 695.795.307 | $ 50.089.391 | $ 0,214012 |
| 2026-06-20 | $ 627.551.121 | $ 25.173.895 | $ 0,209555 |
| 2026-06-19 | $ 646.170.186 | $ 26.867.327 | $ 0,189365 |
| 2026-06-18 | $ 629.177.958 | $ 31.932.740 | $ 0,194703 |
| 2026-06-17 | $ 642.043.430 | $ 36.246.503 | $ 0,189575 |
| 2026-06-16 | $ 635.068.001 | $ 53.256.857 | $ 0,193357 |
| 2026-06-15 | $ 594.306.177 | $ 17.083.768 | $ 0,191241 |
| 2026-06-14 | $ 575.600.841 | $ 23.828.508 | $ 0,178984 |
| 2026-06-13 | $ 552.939.911 | $ 30.868.968 | $ 0,173343 |
| 2026-06-12 | $ 537.042.039 | $ 22.257.160 | $ 0,166659 |
| 2026-06-11 | $ 488.233.980 | $ 19.892.481 | $ 0,161736 |
| 2026-06-10 | $ 513.888.471 | $ 21.628.994 | $ 0,147215 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
