JupUSD Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-09 | $ 43.933.042 | $ 2.012.601 | N/A |
| 2026-11-08 | $ 44.227.086 | $ 1.319.029 | $ 0,998659 |
| 2026-11-07 | $ 45.052.178 | $ 2.995.023 | $ 0,998411 |
| 2026-11-06 | $ 42.420.861 | $ 5.710.219 | $ 0,998533 |
| 2026-11-05 | $ 39.414.924 | $ 1.306.213 | $ 0,998505 |
| 2026-11-04 | $ 39.012.753 | $ 935.639 | $ 0,999817 |
| 2026-11-03 | $ 38.972.815 | $ 1.002.753 | $ 0,999243 |
| 2026-11-02 | $ 38.804.618 | $ 1.250.925 | $ 0,998987 |
| 2026-11-01 | $ 38.823.086 | $ 1.611.422 | $ 0,999247 |
| 2026-10-31 | $ 38.793.838 | $ 10.623.803 | $ 0,999723 |
| 2026-10-30 | $ 42.964.982 | $ 6.138.323 | $ 0,999227 |
| 2026-10-29 | $ 42.906.691 | $ 776.622 | $ 0,997608 |
| 2026-10-28 | $ 42.895.080 | $ 645.472 | $ 0,998806 |
| 2026-10-27 | $ 42.880.056 | $ 806.797 | $ 0,998641 |
| 2026-10-26 | $ 42.892.873 | $ 426.579 | $ 0,998410 |
| 2026-10-25 | $ 42.891.034 | $ 883.793 | $ 0,998824 |
| 2026-10-24 | $ 42.876.980 | $ 711.514 | $ 0,998907 |
| 2026-10-23 | $ 42.867.719 | $ 825.842 | $ 0,998698 |
| 2026-10-22 | $ 42.884.581 | $ 1.706.398 | $ 0,998598 |
| 2026-10-21 | $ 42.878.014 | $ 1.810.998 | $ 0,999112 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
