JUSD Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-09-10 | $ 0,000000000000000000 | $ 139.448 | N/A |
| 2026-09-09 | $ 0,000000000000000000 | $ 139.038 | $ 0,999013 |
| 2026-09-08 | $ 0,000000000000000000 | $ 141.157 | $ 0,999117 |
| 2026-09-07 | $ 0,000000000000000000 | $ 136.825 | $ 0,998973 |
| 2026-09-06 | $ 0,000000000000000000 | $ 142.360 | $ 0,999142 |
| 2026-09-05 | $ 0,000000000000000000 | $ 141.095 | $ 0,999201 |
| 2026-09-04 | $ 0,000000000000000000 | $ 139.561 | $ 0,999366 |
| 2026-09-03 | $ 0,000000000000000000 | $ 137.401 | $ 0,999153 |
| 2026-09-02 | $ 0,000000000000000000 | $ 135.137 | $ 0,998889 |
| 2026-09-01 | $ 0,000000000000000000 | $ 141.893 | $ 0,998785 |
| 2026-08-31 | $ 0,000000000000000000 | $ 136.017 | $ 0,999005 |
| 2026-08-30 | $ 0,000000000000000000 | $ 139.770 | $ 0,999139 |
| 2026-08-29 | $ 0,000000000000000000 | $ 141.159 | $ 0,999179 |
| 2026-08-28 | $ 0,000000000000000000 | $ 142.497 | $ 0,999069 |
| 2026-08-27 | $ 0,000000000000000000 | $ 100.921 | $ 0,999372 |
| 2026-08-26 | $ 0,000000000000000000 | $ 60.318 | $ 0,999154 |
| 2026-08-25 | $ 0,000000000000000000 | $ 136.394 | $ 0,999094 |
| 2026-08-24 | $ 0,000000000000000000 | $ 136.247 | $ 0,999090 |
| 2026-08-23 | $ 0,000000000000000000 | $ 140.456 | $ 0,999142 |
| 2026-08-22 | $ 0,000000000000000000 | $ 142.189 | $ 0,999087 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
