JUSD Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-25 | $ 0,000000000000000000 | $ 131.422 | N/A |
| 2026-10-24 | $ 0,000000000000000000 | $ 139.594 | $ 0,998301 |
| 2026-10-23 | $ 0,000000000000000000 | $ 136.059 | $ 0,998221 |
| 2026-10-22 | $ 0,000000000000000000 | $ 134.347 | $ 0,998084 |
| 2026-10-21 | $ 0,000000000000000000 | $ 139.090 | $ 0,998658 |
| 2026-10-20 | $ 0,000000000000000000 | $ 139.377 | $ 0,998480 |
| 2026-10-19 | $ 0,000000000000000000 | $ 136.089 | $ 0,998429 |
| 2026-10-18 | $ 0,000000000000000000 | $ 137.946 | $ 0,998432 |
| 2026-10-17 | $ 0,000000000000000000 | $ 137.583 | $ 0,998309 |
| 2026-10-16 | $ 0,000000000000000000 | $ 141.039 | $ 0,998274 |
| 2026-10-15 | $ 0,000000000000000000 | $ 145.419 | $ 0,998271 |
| 2026-10-14 | $ 0,000000000000000000 | $ 137.595 | $ 0,998306 |
| 2026-10-13 | $ 0,000000000000000000 | $ 139.265 | $ 0,998641 |
| 2026-10-12 | $ 0,000000000000000000 | $ 135.540 | $ 0,998257 |
| 2026-10-11 | $ 0,000000000000000000 | $ 140.215 | $ 0,998359 |
| 2026-10-10 | $ 0,000000000000000000 | $ 135.853 | $ 0,998372 |
| 2026-10-09 | $ 0,000000000000000000 | $ 137.948 | $ 0,998429 |
| 2026-10-08 | $ 0,000000000000000000 | $ 145.120 | $ 0,998491 |
| 2026-10-07 | $ 0,000000000000000000 | $ 140.737 | $ 0,998692 |
| 2026-10-06 | $ 0,000000000000000000 | $ 133.190 | $ 0,999113 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
