JUSD Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-26 | $ 0,000000000000000000 | $ 139.420 | N/A |
| 2026-07-25 | $ 0,000000000000000000 | $ 131.841 | $ 0,998473 |
| 2026-07-24 | $ 0,000000000000000000 | $ 137.639 | $ 0,998465 |
| 2026-07-23 | $ 0,000000000000000000 | $ 138.059 | $ 0,998605 |
| 2026-07-22 | $ 0,000000000000000000 | $ 136.065 | $ 0,998735 |
| 2026-07-21 | $ 0,000000000000000000 | $ 138.081 | $ 0,998611 |
| 2026-07-20 | $ 0,000000000000000000 | $ 138.026 | $ 0,998568 |
| 2026-07-19 | $ 0,000000000000000000 | $ 137.462 | $ 0,998545 |
| 2026-07-18 | $ 0,000000000000000000 | $ 139.679 | $ 0,998652 |
| 2026-07-17 | $ 0,000000000000000000 | $ 137.655 | $ 0,998607 |
| 2026-07-16 | $ 0,000000000000000000 | $ 136.594 | $ 0,998565 |
| 2026-07-15 | $ 0,000000000000000000 | $ 137.675 | $ 0,998587 |
| 2026-07-14 | $ 0,000000000000000000 | $ 135.329 | $ 0,998625 |
| 2026-07-13 | $ 0,000000000000000000 | $ 136.058 | $ 0,998272 |
| 2026-07-12 | $ 0,000000000000000000 | $ 134.741 | $ 0,998639 |
| 2026-07-11 | $ 0,000000000000000000 | $ 145.062 | $ 0,998663 |
| 2026-07-10 | $ 0,000000000000000000 | $ 138.948 | $ 0,998634 |
| 2026-07-09 | $ 0,000000000000000000 | $ 137.777 | $ 0,998628 |
| 2026-07-08 | $ 0,000000000000000000 | $ 133.157 | $ 0,998503 |
| 2026-07-07 | -$ 1,000 | $ 141.304 | $ 0,998625 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
