jvhhVault Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-08 | $ 102.578 | $ 0,000000000000000000 | N/A |
| 2026-10-07 | $ 102.587 | $ 0,000000000000000000 | $ 1,025 |
| 2026-10-06 | $ 90.334 | $ 0,000000000000000000 | $ 1,025 |
| 2026-10-05 | $ 9.635,38 | $ 0,000000000000000000 | $ 1,025 |
| 2026-10-04 | $ 9.634,60 | $ 0,000000000000000000 | $ 1,025 |
| 2026-10-03 | $ 49.629 | $ 0,000000000000000000 | $ 1,025 |
| 2026-10-02 | $ 49.622 | $ 0,000000000000000000 | $ 1,025 |
| 2026-10-01 | $ 49.609 | $ 0,000000000000000000 | $ 1,025 |
| 2026-09-30 | $ 179.576 | $ 0,000000000000000000 | $ 1,024 |
| 2026-09-29 | $ 179.566 | $ 0,000000000000000000 | $ 1,024 |
| 2026-09-28 | $ 179.531 | $ 0,000000000000000000 | $ 1,024 |
| 2026-09-27 | $ 179.510 | $ 0,000000000000000000 | $ 1,024 |
| 2026-09-26 | $ 119.507 | $ 0,000000000000000000 | $ 1,024 |
| 2026-09-25 | $ 179.736 | $ 0,000000000000000000 | $ 1,024 |
| 2026-09-24 | $ 503.960 | $ 0,000000000000000000 | $ 1,024 |
| 2026-09-23 | $ 203.865 | $ 0,000000000000000000 | $ 1,023 |
| 2026-09-22 | $ 1.039.157 | $ 0,000000000000000000 | $ 1,023 |
| 2026-09-21 | $ 107.857 | $ 0,000000000000000000 | $ 1,024 |
| 2026-09-20 | $ 107.946 | $ 0,000000000000000000 | $ 1,022 |
| 2026-09-19 | $ 107.908 | $ 0,000000000000000000 | $ 1,023 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
