ONYX Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-08 | $ 0,000000000000000000 | $ 561,19 | N/A |
| 2026-11-07 | $ 0,000000000000000000 | $ 560,19 | $ 2,30 |
| 2026-11-06 | $ 0,000000000000000000 | $ 65,98 | $ 2,30 |
| 2026-11-05 | $ 0,000000000000000000 | $ 3,58 | $ 2,35 |
| 2026-11-04 | $ 0,000000000000000000 | $ 3,91 | $ 2,53 |
| 2026-11-03 | $ 0,000000000000000000 | $ 18,90 | $ 2,42 |
| 2026-11-02 | $ 0,000000000000000000 | $ 21,48 | $ 2,36 |
| 2026-11-01 | $ 0,000000000000000000 | $ 2,37 | $ 2,39 |
| 2026-10-29 | $ 0,000000000000000000 | $ 67,30 | $ 2,37 |
| 2026-10-27 | $ 0,000000000000000000 | $ 2.911,38 | $ 2,42 |
| 2026-10-26 | $ 0,000000000000000000 | $ 2.909,81 | $ 2,39 |
| 2026-10-24 | $ 0,000000000000000000 | $ 1.413,27 | $ 2,39 |
| 2026-10-23 | $ 0,000000000000000000 | $ 48,22 | $ 2,45 |
| 2026-10-21 | $ 0,000000000000000000 | $ 112,73 | $ 2,53 |
| 2026-10-19 | $ 0,000000000000000000 | $ 4,84 | $ 2,51 |
| 2026-10-17 | $ 0,000000000000000000 | $ 48,44 | $ 2,54 |
| 2026-10-16 | $ 0,000000000000000000 | $ 2,09 | $ 2,54 |
| 2026-10-15 | $ 0,000000000000000000 | $ 2,09 | $ 2,51 |
| 2026-10-14 | $ 0,000000000000000000 | $ 174,79 | $ 2,51 |
| 2026-10-13 | $ 0,000000000000000000 | $ 49,37 | $ 2,62 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
