Kanga Exchange Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-08 | $ 0,000000000000000000 | $ 334.222 | N/A |
| 2026-07-07 | $ 0,000000000000000000 | $ 296.522 | $ 1,042 |
| 2026-07-06 | $ 0,000000000000000000 | $ 354.682 | $ 1,041 |
| 2026-07-05 | $ 0,000000000000000000 | $ 320.953 | $ 1,073 |
| 2026-07-04 | $ 0,000000000000000000 | $ 290.115 | $ 1,072 |
| 2026-07-03 | $ 0,000000000000000000 | $ 283.290 | $ 1,073 |
| 2026-07-02 | $ 0,000000000000000000 | $ 375.285 | $ 1,071 |
| 2026-07-01 | $ 0,000000000000000000 | $ 322.801 | $ 1,053 |
| 2026-06-30 | $ 0,000000000000000000 | $ 385.113 | $ 1,064 |
| 2026-06-29 | $ 0,000000000000000000 | $ 321.901 | $ 0,996541 |
| 2026-06-28 | $ 0,000000000000000000 | $ 316.703 | $ 1,048 |
| 2026-06-27 | $ 0,000000000000000000 | $ 334.343 | $ 1,067 |
| 2026-06-26 | $ 0,000000000000000000 | $ 324.151 | $ 1,064 |
| 2026-06-25 | $ 0,000000000000000000 | $ 315.188 | $ 1,070 |
| 2026-06-24 | $ 0,000000000000000000 | $ 340.390 | $ 1,069 |
| 2026-06-23 | $ 0,000000000000000000 | $ 278.274 | $ 1,078 |
| 2026-06-22 | $ 0,000000000000000000 | $ 355.184 | $ 1,12 |
| 2026-06-21 | $ 0,000000000000000000 | $ 340.616 | $ 1,11 |
| 2026-06-20 | $ 0,000000000000000000 | $ 303.763 | $ 1,12 |
| 2026-06-19 | $ 0,000000000000000000 | $ 366.345 | $ 1,13 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
