Kangamoon Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-30 | $ 0,000000000000000000 | $ 123,91 | $ 0,00009003 |
| 2026-06-29 | $ 0,000000000000000000 | $ 137,86 | $ 0,00009242 |
| 2026-06-28 | $ 0,000000000000000000 | $ 28,01 | $ 0,00008879 |
| 2026-06-27 | $ 0,000000000000000000 | $ 2,07 | $ 0,00008988 |
| 2026-06-26 | $ 0,000000000000000000 | $ 129,70 | $ 0,00008989 |
| 2026-06-24 | $ 0,000000000000000000 | $ 4,88 | $ 0,00009538 |
| 2026-06-23 | $ 0,000000000000000000 | $ 273,32 | $ 0,00009298 |
| 2026-06-21 | $ 0,000000000000000000 | $ 74,98 | $ 0,00009563 |
| 2026-06-20 | $ 0,000000000000000000 | $ 75,05 | $ 0,00009572 |
| 2026-06-19 | $ 0,000000000000000000 | $ 70,55 | $ 0,00009349 |
| 2026-06-18 | $ 0,000000000000000000 | $ 9,71 | $ 0,00009623 |
| 2026-06-17 | $ 0,000000000000000000 | $ 9,71 | $ 0,00009640 |
| 2026-06-15 | $ 0,000000000000000000 | $ 507,26 | $ 0,00009877 |
| 2026-06-11 | $ 0,000000000000000000 | $ 207,04 | $ 0,00010032 |
| 2026-06-10 | $ 0,000000000000000000 | $ 207,93 | $ 0,00009854 |
| 2026-06-08 | $ 0,000000000000000000 | $ 2,64 | $ 0,00010402 |
| 2026-06-07 | $ 0,000000000000000000 | $ 2,68 | $ 0,00010435 |
| 2026-06-06 | $ 0,000000000000000000 | $ 1.298,20 | $ 0,00009796 |
| 2026-06-05 | $ 0,000000000000000000 | $ 805,59 | $ 0,00010143 |
| 2026-06-02 | $ 0,000000000000000000 | $ 26,62 | $ 0,00011754 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
