Kelp DAO Restaked ETH Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-14 | $ 920.622.687 | $ 202.090 | N/A |
| 2026-07-13 | $ 916.245.907 | $ 200.608 | $ 1.904,40 |
| 2026-07-12 | $ 935.751.990 | $ 56.522 | $ 1.937,28 |
| 2026-07-11 | $ 926.399.366 | $ 9.907,24 | $ 1.914,70 |
| 2026-07-10 | $ 932.164.754 | $ 20.205 | $ 1.926,62 |
| 2026-07-09 | $ 913.528.511 | $ 16.442,40 | $ 1.871,81 |
| 2026-07-08 | $ 918.761.532 | $ 365.522 | $ 1.869,26 |
| 2026-07-07 | $ 934.149.887 | $ 57.320 | $ 1.896,15 |
| 2026-07-06 | $ 962.150.666 | $ 539.012 | $ 1.928,56 |
| 2026-07-05 | $ 954.250.985 | $ 22.761 | $ 1.912,74 |
| 2026-07-04 | $ 951.897.791 | $ 140.389 | $ 1.907,55 |
| 2026-07-03 | $ 940.073.883 | $ 131.984 | $ 1.883,86 |
| 2026-07-02 | $ 914.863.503 | $ 414.217 | $ 1.821,61 |
| 2026-07-01 | $ 865.798.662 | $ 23.350 | $ 1.723,92 |
| 2026-06-30 | $ 858.003.042 | $ 364.372 | $ 1.683,40 |
| 2026-06-29 | $ 887.259.864 | $ 248.932 | $ 1.725,64 |
| 2026-06-28 | $ 864.458.309 | $ 12.412,38 | $ 1.679,48 |
| 2026-06-27 | $ 864.769.900 | $ 16.070,63 | $ 1.680,10 |
| 2026-06-26 | $ 875.739.271 | $ 1.008.456 | $ 1.691,18 |
| 2026-06-25 | $ 874.341.248 | $ 499.364 | $ 1.677,54 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
