KIMCHI.finance Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-15 | $ 0,000000000000000000 | $ 28,52 | N/A |
| 2026-07-14 | $ 0,000000000000000000 | $ 60,47 | $ 0,00000279 |
| 2026-07-13 | $ 0,000000000000000000 | $ 11,02 | $ 0,00000264 |
| 2026-07-12 | $ 0,000000000000000000 | $ 10,85 | $ 0,00000266 |
| 2026-07-11 | $ 0,000000000000000000 | $ 13,16 | $ 0,00000268 |
| 2026-07-10 | $ 0,000000000000000000 | $ 13,18 | $ 0,00000268 |
| 2026-07-09 | $ 0,000000000000000000 | $ 7,65 | $ 0,00000263 |
| 2026-07-08 | $ 0,000000000000000000 | $ 16,37 | $ 0,00000260 |
| 2026-07-07 | $ 0,000000000000000000 | $ 9,53 | $ 0,00000266 |
| 2026-07-06 | $ 0,000000000000000000 | $ 27,99 | $ 0,00000270 |
| 2026-07-05 | $ 0,000000000000000000 | $ 16,11 | $ 0,00000265 |
| 2026-07-04 | $ 0,000000000000000000 | $ 28,35 | $ 0,00000264 |
| 2026-07-03 | $ 0,000000000000000000 | $ 10,07 | $ 0,00000261 |
| 2026-07-02 | $ 0,000000000000000000 | $ 12,99 | $ 0,00000253 |
| 2026-07-01 | $ 0,000000000000000000 | $ 51,61 | $ 0,00000241 |
| 2026-06-30 | $ 0,000000000000000000 | $ 11,10 | $ 0,00000239 |
| 2026-06-29 | $ 0,000000000000000000 | $ 11,18 | $ 0,00000241 |
| 2026-06-28 | $ 0,000000000000000000 | $ 8,69 | $ 0,00000237 |
| 2026-06-27 | $ 0,000000000000000000 | $ 54,01 | $ 0,00000237 |
| 2026-06-26 | $ 0,000000000000000000 | $ 68,07 | $ 0,00000238 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
