Kinetiq Staked HYPE Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-15 | $ 839.174.594 | $ 1.751.823 | N/A |
| 2026-10-14 | $ 846.574.719 | $ 985.259 | $ 83,13 |
| 2026-10-13 | $ 841.322.100 | $ 2.199.693 | $ 83,69 |
| 2026-10-12 | $ 902.330.494 | $ 2.790.322 | $ 83,06 |
| 2026-10-11 | $ 902.683.001 | $ 2.109.099 | $ 88,91 |
| 2026-10-10 | $ 904.771.118 | $ 2.009.635 | $ 87,60 |
| 2026-10-09 | $ 912.168.418 | $ 2.493.060 | $ 86,41 |
| 2026-10-08 | $ 959.800.128 | $ 1.999.343 | $ 86,49 |
| 2026-10-07 | $ 994.801.439 | $ 1.096.732 | $ 90,83 |
| 2026-10-06 | $ 1.018.827.847 | $ 4.823.547 | $ 94,12 |
| 2026-10-05 | $ 986.413.462 | $ 2.853.839 | $ 96,19 |
| 2026-10-04 | $ 982.195.872 | $ 3.227.841 | $ 92,69 |
| 2026-10-03 | $ 1.018.381.084 | $ 5.222.978 | $ 91,64 |
| 2026-10-02 | $ 1.000.622.912 | $ 4.362.011 | $ 91,48 |
| 2026-10-01 | $ 1.051.416.454 | $ 3.275.131 | $ 89,77 |
| 2026-09-30 | $ 996.741.656 | $ 3.321.579 | $ 93,32 |
| 2026-09-29 | $ 1.044.745.611 | $ 3.930.054 | $ 87,99 |
| 2026-09-28 | $ 1.105.784.931 | $ 4.162.941 | $ 89,76 |
| 2026-09-27 | $ 1.114.222.709 | $ 2.378.264 | $ 93,97 |
| 2026-09-26 | $ 1.132.648.035 | $ 4.175.529 | $ 94,69 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
