Kite Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-10 | $ 271.274.718 | $ 8.646.010 | N/A |
| 2026-11-09 | $ 252.869.748 | $ 6.960.671 | $ 0,113447 |
| 2026-11-08 | $ 256.097.925 | $ 4.660.220 | $ 0,105750 |
| 2026-11-07 | $ 262.070.300 | $ 5.850.522 | $ 0,107100 |
| 2026-11-06 | $ 267.224.031 | $ 7.998.262 | $ 0,109598 |
| 2026-11-05 | $ 285.365.003 | $ 7.237.781 | $ 0,111753 |
| 2026-11-04 | $ 285.549.328 | $ 10.499.224 | $ 0,119340 |
| 2026-11-03 | $ 279.900.817 | $ 7.459.650 | $ 0,119417 |
| 2026-11-02 | $ 294.751.382 | $ 12.516.111 | $ 0,117055 |
| 2026-11-01 | $ 273.248.301 | $ 6.824.397 | $ 0,123265 |
| 2026-10-31 | $ 262.234.754 | $ 10.610.854 | $ 0,114273 |
| 2026-10-30 | $ 257.298.665 | $ 8.233.409 | $ 0,109667 |
| 2026-10-29 | $ 278.382.201 | $ 7.372.060 | $ 0,107602 |
| 2026-10-28 | $ 284.649.595 | $ 7.625.463 | $ 0,116420 |
| 2026-10-27 | $ 273.389.846 | $ 7.334.649 | $ 0,119041 |
| 2026-10-26 | $ 270.204.715 | $ 7.118.020 | $ 0,114332 |
| 2026-10-25 | $ 277.494.245 | $ 7.377.680 | $ 0,113000 |
| 2026-10-24 | $ 281.790.114 | $ 8.151.648 | $ 0,116048 |
| 2026-10-23 | $ 285.617.974 | $ 7.429.592 | $ 0,117845 |
| 2026-10-22 | $ 292.515.938 | $ 7.667.176 | $ 0,119446 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
