KITEAI Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-07 | $ 0,000000000000000000 | $ 6.631,92 | N/A |
| 2026-10-06 | $ 0,000000000000000000 | $ 5.661,24 | $ 0,000000060030 |
| 2026-10-05 | $ 0,000000000000000000 | $ 5.974,38 | $ 0,000000060184 |
| 2026-10-04 | $ 0,000000000000000000 | $ 6.876,40 | $ 0,000000060429 |
| 2026-10-03 | $ 0,000000000000000000 | $ 6.015,49 | $ 0,000000060411 |
| 2026-10-02 | $ 0,000000000000000000 | $ 6.475,89 | $ 0,000000060610 |
| 2026-10-01 | $ 0,000000000000000000 | $ 6.503,60 | $ 0,000000061102 |
| 2026-09-30 | $ 0,000000000000000000 | $ 6.683,33 | $ 0,000000060710 |
| 2026-09-29 | $ 0,000000000000000000 | $ 6.077,46 | $ 0,000000060869 |
| 2026-09-28 | $ 0,000000000000000000 | $ 6.254,40 | $ 0,000000060841 |
| 2026-09-27 | $ 0,000000000000000000 | $ 6.135,51 | $ 0,000000060995 |
| 2026-09-26 | $ 0,000000000000000000 | $ 6.557,80 | $ 0,000000060870 |
| 2026-09-25 | $ 0,000000000000000000 | $ 5.878,19 | $ 0,000000061072 |
| 2026-09-24 | $ 0,000000000000000000 | $ 6.986,39 | $ 0,000000061230 |
| 2026-09-23 | $ 0,000000000000000000 | $ 6.060,61 | $ 0,000000061016 |
| 2026-09-22 | $ 0,000000000000000000 | $ 6.313,56 | $ 0,000000060971 |
| 2026-09-21 | $ 0,000000000000000000 | $ 7.769,30 | $ 0,000000061108 |
| 2026-09-20 | $ 0,000000000000000000 | $ 6.916,46 | $ 0,000000061285 |
| 2026-09-19 | $ 0,000000000000000000 | $ 6.178,67 | $ 0,000000061511 |
| 2026-09-18 | $ 0,000000000000000000 | $ 7.086,50 | $ 0,000000062031 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
