KOALA AI Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-15 | $ 106.597 | $ 13.936,18 | N/A |
| 2026-07-14 | $ 144.461 | $ 80.746 | $ 0,000000014510 |
| 2026-07-13 | $ 77.609 | $ 195,94 | $ 0,000000007795 |
| 2026-07-12 | $ 81.026 | $ 530,31 | $ 0,000000008139 |
| 2026-07-11 | $ 81.733 | $ 2,18 | $ 0,000000008210 |
| 2026-07-10 | $ 83.652 | $ 212,69 | $ 0,000000008402 |
| 2026-07-09 | $ 86.092 | $ 295,75 | $ 0,000000008648 |
| 2026-07-08 | $ 84.895 | $ 56,03 | $ 0,000000008958 |
| 2026-07-07 | $ 88.299 | $ 485,69 | $ 0,000000009318 |
| 2026-07-06 | $ 90.330 | $ 658,71 | $ 0,000000009532 |
| 2026-07-05 | $ 89.483 | $ 200,73 | $ 0,000000009443 |
| 2026-07-04 | $ 86.991 | $ 87,66 | $ 0,000000009179 |
| 2026-07-03 | $ 87.315 | $ 66,73 | $ 0,000000009214 |
| 2026-07-02 | $ 85.847 | $ 284,47 | $ 0,000000009059 |
| 2026-07-01 | $ 84.020 | $ 306,81 | $ 0,000000008866 |
| 2026-06-30 | $ 83.389 | $ 63,89 | $ 0,000000008799 |
| 2026-06-29 | $ 87.353 | $ 711,26 | $ 0,000000009218 |
| 2026-06-28 | $ 90.845 | $ 47,79 | $ 0,000000009586 |
| 2026-06-27 | $ 90.047 | $ 15,75 | $ 0,000000009502 |
| 2026-06-26 | $ 91.947 | $ 5,32 | $ 0,000000009703 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
