kpk ETH Prime V2 Morpho Vault (Ethereum) Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-08-25 | $ 2.638.678 | $ 0,000000000000000000 | N/A |
| 2026-08-24 | $ 2.628.567 | $ 0,000000000000000000 | $ 2.526,27 |
| 2026-08-23 | $ 2.583.013 | $ 0,000000000000000000 | $ 2.516,59 |
| 2026-08-22 | $ 2.671.646 | $ 0,000000000000000000 | $ 2.472,98 |
| 2026-08-21 | $ 2.557.579 | $ 0,000000000000000000 | $ 2.557,84 |
| 2026-08-20 | $ 1.791.008 | $ 0,000000000000000000 | $ 2.372,98 |
| 2026-08-19 | $ 1.524.267 | $ 0,000000000000000000 | $ 2.295,61 |
| 2026-08-18 | $ 1.522.408 | $ 0,000000000000000000 | $ 1.953,71 |
| 2026-08-17 | $ 1.490.576 | $ 0,000000000000000000 | $ 1.951,33 |
| 2026-08-16 | $ 1.494.486 | $ 0,000000000000000000 | $ 1.910,53 |
| 2026-08-15 | $ 1.498.082 | $ 0,000000000000000000 | $ 1.915,54 |
| 2026-08-14 | $ 1.498.412 | $ 0,000000000000000000 | $ 1.920,15 |
| 2026-08-13 | $ 1.493.415 | $ 0,000000000000000000 | $ 1.920,58 |
| 2026-08-12 | $ 1.492.164 | $ 0,000000000000000000 | $ 1.914,17 |
| 2026-08-11 | $ 1.485.586 | $ 0,000000000000000000 | $ 1.912,57 |
| 2026-08-10 | $ 1.517.757 | $ 0,000000000000000000 | $ 1.904,14 |
| 2026-08-09 | $ 1.530.277 | $ 0,000000000000000000 | $ 1.945,37 |
| 2026-08-08 | $ 1.521.606 | $ 0,000000000000000000 | $ 1.961,42 |
| 2026-08-07 | $ 1.506.788 | $ 0,000000000000000000 | $ 1.950,30 |
| 2026-08-06 | $ 1.517.014 | $ 0,000000000000000000 | $ 1.931,31 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
