kpk USDC Yield V2 Morpho Vault (Ethereum) Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-14 | $ 13.155.103 | $ 0,000000000000000000 | N/A |
| 2026-10-13 | $ 9.870.593 | $ 0,000000000000000000 | $ 1,053 |
| 2026-10-12 | $ 9.761.764 | $ 0,000000000000000000 | $ 1,053 |
| 2026-10-11 | $ 9.866.556 | $ 0,000000000000000000 | $ 1,053 |
| 2026-10-10 | $ 9.802.066 | $ 0,000000000000000000 | $ 1,052 |
| 2026-10-09 | $ 9.541.374 | $ 0,000000000000000000 | $ 1,052 |
| 2026-10-08 | $ 9.418.347 | $ 0,000000000000000000 | $ 1,052 |
| 2026-10-07 | $ 10.033.852 | $ 0,000000000000000000 | $ 1,052 |
| 2026-10-06 | $ 10.049.921 | $ 0,000000000000000000 | $ 1,052 |
| 2026-10-05 | $ 10.076.532 | $ 0,000000000000000000 | $ 1,052 |
| 2026-10-04 | $ 10.065.278 | $ 0,000000000000000000 | $ 1,052 |
| 2026-10-03 | $ 10.294.672 | $ 0,000000000000000000 | $ 1,051 |
| 2026-10-02 | $ 10.186.308 | $ 0,000000000000000000 | $ 1,051 |
| 2026-10-01 | $ 10.293.932 | $ 0,000000000000000000 | $ 1,051 |
| 2026-09-30 | $ 10.304.834 | $ 0,000000000000000000 | $ 1,051 |
| 2026-09-29 | $ 10.398.818 | $ 0,000000000000000000 | $ 1,051 |
| 2026-09-28 | $ 10.164.287 | $ 0,000000000000000000 | $ 1,050 |
| 2026-09-27 | $ 10.219.038 | $ 0,000000000000000000 | $ 1,050 |
| 2026-09-26 | $ 9.947.695 | $ 0,000000000000000000 | $ 1,050 |
| 2026-09-25 | $ 10.056.549 | $ 0,000000000000000000 | $ 1,050 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
