KuCoin Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-09-10 | $ 951.659.562 | $ 2.696.046 | N/A |
| 2026-09-09 | $ 964.355.376 | $ 2.778.922 | $ 6,94 |
| 2026-09-08 | $ 961.120.009 | $ 2.807.391 | $ 7,03 |
| 2026-09-07 | $ 978.397.603 | $ 2.928.747 | $ 7,01 |
| 2026-09-06 | $ 991.547.520 | $ 2.474.717 | $ 7,13 |
| 2026-09-05 | $ 970.126.052 | $ 2.841.076 | $ 7,23 |
| 2026-09-04 | $ 983.591.030 | $ 4.074.668 | $ 7,07 |
| 2026-09-03 | $ 955.924.509 | $ 4.389.595 | $ 7,17 |
| 2026-09-02 | $ 958.052.595 | $ 26.015.625 | $ 6,97 |
| 2026-09-01 | $ 973.606.444 | $ 58.850.413 | $ 6,99 |
| 2026-08-31 | $ 947.009.316 | $ 30.292.908 | $ 7,10 |
| 2026-08-30 | $ 940.558.953 | $ 12.104.211 | $ 6,90 |
| 2026-08-29 | $ 948.188.109 | $ 22.728.808 | $ 6,86 |
| 2026-08-28 | $ 987.294.698 | $ 12.536.615 | $ 6,91 |
| 2026-08-27 | $ 1.000.425.434 | $ 29.235.191 | $ 7,20 |
| 2026-08-26 | $ 986.278.680 | $ 42.688.912 | $ 7,29 |
| 2026-08-25 | $ 1.043.476.705 | $ 30.236.171 | $ 7,19 |
| 2026-08-24 | $ 1.003.643.968 | $ 18.397.239 | $ 7,61 |
| 2026-08-23 | $ 1.026.432.629 | $ 10.292.967 | $ 7,32 |
| 2026-08-22 | $ 1.081.074.843 | $ 23.291.762 | $ 7,48 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
