Kusama Koersgeschiedenis
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-03-24 | $ 80.204.342 | $ 6.381.880 | N/A |
| 2026-03-23 | $ 78.112.846 | $ 5.679.709 | $ 4,47 |
| 2026-03-22 | $ 80.200.914 | $ 3.987.359 | $ 4,35 |
| 2026-03-21 | $ 81.364.162 | $ 5.101.738 | $ 4,47 |
| 2026-03-20 | $ 81.110.633 | $ 4.146.437 | $ 4,53 |
| 2026-03-19 | $ 82.535.003 | $ 6.116.351 | $ 4,52 |
| 2026-03-18 | $ 85.370.513 | $ 4.981.746 | $ 4,60 |
| 2026-03-17 | $ 86.970.986 | $ 9.161.814 | $ 4,77 |
| 2026-03-16 | $ 80.842.885 | $ 4.183.219 | $ 4,85 |
| 2026-03-15 | $ 79.024.724 | $ 4.304.265 | $ 4,52 |
| 2026-03-14 | $ 80.626.212 | $ 5.438.220 | $ 4,42 |
| 2026-03-13 | $ 81.719.678 | $ 4.237.724 | $ 4,51 |
| 2026-03-12 | $ 82.048.143 | $ 4.623.940 | $ 4,57 |
| 2026-03-11 | $ 81.652.888 | $ 5.567.612 | $ 4,58 |
| 2026-03-10 | $ 82.805.937 | $ 6.339.446 | $ 4,56 |
| 2026-03-09 | $ 79.933.939 | $ 6.978.648 | $ 4,63 |
| 2026-03-08 | $ 78.744.112 | $ 11.953.530 | $ 4,47 |
| 2026-03-07 | $ 79.176.270 | $ 5.408.538 | $ 4,41 |
| 2026-03-06 | $ 83.697.569 | $ 5.668.123 | $ 4,43 |
| 2026-03-05 | $ 85.800.921 | $ 7.389.354 | $ 4,68 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
