L2 Standard Bridged DAI (Base) Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-14 | $ 2.075.291 | $ 127.380 | N/A |
| 2026-07-13 | $ 2.074.574 | $ 82.821 | $ 0,998674 |
| 2026-07-12 | $ 2.075.196 | $ 42.001 | $ 0,998977 |
| 2026-07-11 | $ 2.075.221 | $ 47.930 | $ 0,998996 |
| 2026-07-10 | $ 2.075.820 | $ 100.534 | $ 0,999296 |
| 2026-07-09 | $ 2.074.755 | $ 71.389 | $ 0,998833 |
| 2026-07-08 | $ 2.074.289 | $ 102.736 | $ 0,998645 |
| 2026-07-07 | $ 2.072.881 | $ 277.360 | $ 0,997973 |
| 2026-07-06 | $ 2.187.071 | $ 629.814 | $ 0,997674 |
| 2026-07-05 | $ 2.187.453 | $ 222.759 | $ 0,997848 |
| 2026-07-04 | $ 2.188.892 | $ 114.667 | $ 0,998505 |
| 2026-07-03 | $ 2.188.124 | $ 353.031 | $ 0,998154 |
| 2026-07-02 | $ 2.190.317 | $ 136.147 | $ 0,999154 |
| 2026-07-01 | $ 2.130.379 | $ 50.503 | $ 0,999631 |
| 2026-06-30 | $ 2.129.643 | $ 69.714 | $ 0,999286 |
| 2026-06-29 | $ 2.109.707 | $ 102.431 | $ 0,999335 |
| 2026-06-28 | $ 2.109.244 | $ 68.982 | $ 0,999116 |
| 2026-06-27 | $ 2.109.336 | $ 60.344 | $ 0,999159 |
| 2026-06-26 | $ 2.109.407 | $ 62.679 | $ 0,999193 |
| 2026-06-25 | $ 2.108.212 | $ 110.594 | $ 0,998700 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
