L2 Standard Bridged DAI (Base) Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-15 | $ 1.916.245 | $ 90.608 | N/A |
| 2026-10-14 | $ 1.916.252 | $ 75.211 | $ 1,000 |
| 2026-10-13 | $ 1.916.221 | $ 49.283 | $ 1,000 |
| 2026-10-12 | $ 1.916.130 | $ 19.741,21 | $ 1,000 |
| 2026-10-11 | $ 1.915.746 | $ 23.558 | $ 1,000 |
| 2026-10-10 | $ 1.915.831 | $ 28.980 | $ 0,999866 |
| 2026-10-09 | $ 1.915.748 | $ 208.958 | $ 0,999910 |
| 2026-10-08 | $ 1.915.603 | $ 89.069 | $ 0,999867 |
| 2026-10-07 | $ 1.915.487 | $ 59.972 | $ 0,999791 |
| 2026-10-06 | $ 1.915.785 | $ 121.096 | $ 0,999731 |
| 2026-10-05 | $ 1.885.529 | $ 135.170 | $ 0,999886 |
| 2026-10-04 | $ 1.885.467 | $ 41.729 | $ 0,999851 |
| 2026-10-03 | $ 1.885.873 | $ 50.507 | $ 0,999819 |
| 2026-10-02 | $ 1.885.651 | $ 65.556 | $ 1,000 |
| 2026-10-01 | $ 1.885.521 | $ 168.388 | $ 0,999916 |
| 2026-09-30 | $ 1.885.551 | $ 67.445 | $ 0,999997 |
| 2026-09-29 | $ 1.885.763 | $ 81.124 | $ 1,000 |
| 2026-09-28 | $ 1.885.418 | $ 58.077 | $ 1,000 |
| 2026-09-27 | $ 1.885.519 | $ 22.340 | $ 0,999946 |
| 2026-09-26 | $ 1.885.407 | $ 32.009 | $ 0,999999 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
